시가총액 $2.33T
3.07%
볼륨 24시간 $181.78B
-9.19%
BTC % 49.92%
-0.54%
ETH % 15.39%
-2.01%
코인
26.942
+24
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $0.534582 | $0.512907 | $0.540046 | $0.518335 | - | - |
| Oct-10 2021 | $0.518758 | $0.515789 | $0.554669 | $0.554067 | - | - |
| Oct-09 2021 | $0.554034 | $0.528084 | $0.562272 | $0.533533 | - | - |
| Oct-08 2021 | $0.532761 | $0.529497 | $0.554367 | $0.542285 | - | - |
| Oct-07 2021 | $0.542895 | $0.524232 | $0.558767 | $0.54235 | - | - |
| Oct-06 2021 | $0.5431 | $0.510627 | $0.569027 | $0.550542 | - | - |
| Oct-05 2021 | $0.549753 | $0.531416 | $0.554778 | $0.536734 | - | - |
| Oct-04 2021 | $0.536518 | $0.519428 | $0.5588 | $0.556936 | - | - |
| Oct-03 2021 | $0.556391 | $0.536683 | $0.568894 | $0.544562 | - | - |
| Oct-02 2021 | $0.545437 | $0.522497 | $0.56181 | $0.531441 | - | - |
| Oct-01 2021 | $0.532049 | $0.477213 | $0.537915 | $0.484736 | - | - |
| Sep-30 2021 | $0.484728 | $0.459444 | $0.492761 | $0.462389 | - | - |
| Sep-29 2021 | $0.461984 | $0.44547 | $0.482767 | $0.446654 | - | - |
| Sep-28 2021 | $0.445707 | $0.445086 | $0.479779 | $0.466143 | - | - |
| Sep-27 2021 | $0.465357 | $0.464908 | $0.51406 | $0.497181 | - | - |