시가총액 $2.34T
4.12%
볼륨 24시간 $172.45B
-14.59%
BTC % 49.97%
0.08%
ETH % 15.39%
-1.75%
코인
26.942
+24
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-10 2022 | $0.00038156 | $0.00038156 | $0.00038156 | $0.00038156 | - | - |
| Nov-09 2022 | $0.00038156 | $0.00038156 | $0.00038156 | $0.00038156 | - | - |
| Nov-08 2022 | $0.00038156 | $0.00038156 | $0.00038156 | $0.00038156 | - | - |
| Nov-07 2022 | $0.00038156 | $0.00038156 | $0.00038156 | $0.00038156 | - | - |
| Nov-06 2022 | $0.00038156 | $0.00038156 | $0.00038156 | $0.00038156 | - | - |
| Nov-05 2022 | $0.00038156 | $0.00038156 | $0.00038156 | $0.00038156 | - | - |
| Nov-04 2022 | $0.00038156 | $0.00038126 | $0.00038156 | $0.00038126 | - | - |
| Nov-03 2022 | $0.00038297 | $0.00036889 | $0.00039101 | $0.0003704 | - | - |
| Nov-02 2022 | $0.0003704 | $0.00036717 | $0.00037698 | $0.00037419 | $26 | - |
| Nov-01 2022 | $0.00037419 | $0.00037336 | $0.00038527 | $0.00037718 | - | - |
| Oct-31 2022 | $0.00037718 | $0.00031798 | $0.00038881 | $0.00031798 | $41 | - |
| Oct-30 2022 | $0.00031798 | $0.00031798 | $0.00031798 | $0.00031798 | - | - |
| Oct-29 2022 | $0.00031798 | $0.00031798 | $0.00031798 | $0.00031798 | - | - |
| Oct-28 2022 | $0.00031798 | $0.00031798 | $0.00031798 | $0.00031798 | - | - |
| Oct-27 2022 | $0.00031798 | $0.00031798 | $0.00031798 | $0.00031798 | - | - |