시가총액 $4.59T 1.72%
볼륨 24시간 $396.26B 3.01%
BTC % 54.13% -1.12%
ETH % 12.43% 2.65%
코인 33.338 +15
거래소 885
마지막 업데이트 1 분 전에
Stray Dog STRAYDOG

Stray Dog (STRAYDOG) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-06 2025 $0.00289301 $0.00277814 $0.00330517 $0.00330517 $44,530 -
Oct-05 2025 $0.00339925 $0.00315576 $0.00355553 $0.00351524 - -
Oct-04 2025 $0.00379603 $0.0035582 $0.00397652 $0.00385939 $54,713 -
Oct-03 2025 $0.00390499 $0.00363515 $0.00399634 $0.00369132 $45,887 -
Oct-02 2025 $0.00369207 $0.00345275 $0.00426494 $0.00363764 $71,931 -
Oct-01 2025 $0.00360885 $0.00337631 $0.00476757 $0.00424015 $101,047 -
Sep-30 2025 $0.00407329 $0.00330956 $0.00413099 $0.00413099 $91,443 -
Sep-29 2025 $0.00417343 $0.00410706 $0.00487656 $0.00487656 $45,133 -
Sep-28 2025 $0.00485318 $0.00459554 $0.00518667 $0.00485669 $64,967 -
Sep-27 2025 $0.00507211 $0.00476356 $0.00578556 $0.00505833 $140,076 -
Sep-26 2025 $0.00523905 $0.00486652 $0.00637251 $0.00546279 $124,908 -
Sep-25 2025 $0.005803 $0.00559136 $0.0073698 $0.0073698 $299,780 -
Sep-24 2025 $0.00697924 $0.00508164 $0.00697924 $0.00532268 $699,685 -
Sep-23 2025 $0.00540412 $0.00424306 $0.00557627 $0.0045651 $290,799 -
Sep-22 2025 $0.00452169 $0.00441824 $0.0057069 $0.0057069 $114,776 -

Stray Dog (STRAYDOG)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 42일 동안 분석, 26-08-2025일부터.