시가총액 $3.90T -3.61%
볼륨 24시간 $370.74B 6.93%
BTC % 55.41% 0.57%
ETH % 11.76% -0.34%
코인 33.571 +9
거래소 885
마지막 업데이트 30 초 전에
Stray Dog STRAYDOG

Stray Dog (STRAYDOG) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-29 2025 $0.00132678 $0.0013193 $0.00143664 $0.00136102 - -
Oct-28 2025 $0.00138974 $0.00138957 $0.00167076 $0.00165496 $9,331 -
Oct-27 2025 $0.0016628 $0.0016628 $0.00174122 $0.00170574 $2,620 -
Oct-26 2025 $0.00170574 $0.00167171 $0.00172129 $0.00172129 - -
Oct-25 2025 $0.00172129 $0.00169692 $0.00175423 $0.00174935 - -
Oct-24 2025 $0.00174935 $0.00173354 $0.00180341 $0.00173354 - -
Oct-23 2025 $0.00173873 $0.00173873 $0.00184389 $0.00174708 - -
Oct-22 2025 $0.00174708 $0.00174708 $0.00181645 $0.00181645 - -
Oct-21 2025 $0.00182209 $0.00173435 $0.0021266 $0.0021266 $18,283 -
Oct-20 2025 $0.002166 $0.00214901 $0.00224255 $0.00224255 - -
Oct-19 2025 $0.00224255 $0.00220336 $0.00241981 $0.00241369 - -
Oct-18 2025 $0.00241371 $0.00241371 $0.00250083 $0.00246512 - -
Oct-17 2025 $0.0024796 $0.0024149 $0.0027384 $0.0024149 $12,190 -
Oct-16 2025 $0.0023947 $0.00201337 $0.00275999 $0.00201337 - -
Oct-15 2025 $0.001987 $0.001987 $0.00221672 $0.00218055 $3,693 -

Stray Dog (STRAYDOG)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 65일 동안 분석, 27-08-2025일부터.