시가총액 $3.14T
-3.45%
볼륨 24시간 $237.10B
16.52%
BTC % 54.54%
-0.01%
ETH % 11.25%
-1.77%
코인
33.812
+5
거래소
885
마지막 업데이트
1 분 전에
Stray Dog (STRAYDOG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-14 2025 | $0.00052613 | $0.00051502 | $0.00052613 | $0.00051502 | - | - |
| Dec-13 2025 | $0.00051502 | $0.00051502 | $0.00052518 | $0.00051916 | - | - |
| Dec-12 2025 | $0.00051916 | $0.00051768 | $0.00054526 | $0.00054381 | - | - |
| Dec-11 2025 | $0.00054381 | $0.00054381 | $0.00060067 | $0.00060067 | - | - |
| Dec-10 2025 | $0.00060067 | $0.00056474 | $0.00060067 | $0.00056474 | - | - |
| Dec-09 2025 | $0.00056474 | $0.00056474 | $0.00057324 | $0.00057098 | - | - |
| Dec-08 2025 | $0.00057098 | $0.00057098 | $0.00058035 | $0.00058035 | - | - |
| Dec-07 2025 | $0.00058035 | $0.00057105 | $0.00058035 | $0.00057105 | - | - |
| Dec-06 2025 | $0.00057105 | $0.00055454 | $0.00066476 | $0.00066476 | - | - |
| Dec-05 2025 | $0.00066476 | $0.00065834 | $0.00080198 | $0.00080198 | - | - |
| Dec-04 2025 | $0.00080198 | $0.00075291 | $0.00083163 | $0.00075291 | - | - |
| Dec-03 2025 | $0.00075291 | $0.00074406 | $0.00076097 | $0.00076097 | - | - |
| Dec-02 2025 | $0.00076097 | $0.00069304 | $0.00076097 | $0.00069304 | - | - |
| Dec-01 2025 | $0.00069304 | $0.00069304 | $0.00074524 | $0.00074524 | - | - |
| Nov-30 2025 | $0.00079503 | $0.00079121 | $0.00079905 | $0.00079121 | - | - |