시가총액 $2.59T
0.01%
볼륨 24시간 $146.69B
7.13%
BTC % 51.9%
0.32%
ETH % 15.08%
-0.53%
코인
28.271
+11
거래소
885
마지막 업데이트
1 분 전에
STRAY CATS COIN (SCATS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-18 2023 | $0.0000066455 | $0.0000066455 | $0.0000066455 | $0.0000066455 | - | - |
| Oct-17 2023 | $0.0000066455 | $0.0000066455 | $0.0000066455 | $0.0000066455 | - | - |
| Oct-16 2023 | $0.0000066455 | $0.0000066455 | $0.0000066458 | $0.0000066458 | - | - |
| Oct-15 2023 | $0.0000066458 | $0.0000066458 | $0.0000066458 | $0.0000066458 | - | - |
| Oct-14 2023 | $0.0000066458 | $0.0000066458 | $0.0000066458 | $0.0000066458 | - | - |
| Oct-13 2023 | $0.0000066458 | $0.0000066458 | $0.0000066458 | $0.0000066458 | - | - |
| Oct-12 2023 | $0.0000066458 | $0.000006586 | $0.0000066638 | $0.0000066638 | - | - |
| Oct-11 2023 | $0.0000066577 | $0.0000066557 | $0.0000071478 | $0.0000071478 | $77 | - |
| Oct-10 2023 | $0.0000071435 | $0.0000070841 | $0.0000073467 | $0.0000072454 | $49 | - |
| Oct-09 2023 | $0.000007247 | $0.0000071803 | $0.00001153 | $0.00001153 | $699 | - |
| Oct-08 2023 | $0.00001152 | $0.00001143 | $0.00001158 | $0.00001156 | $1 | - |
| Oct-07 2023 | $0.00001156 | $0.00001152 | $0.00001162 | $0.00001153 | $18 | - |
| Oct-06 2023 | $0.00001151 | $0.00001125 | $0.00001155 | $0.00001125 | $17 | - |
| Oct-05 2023 | $0.00001126 | $0.00001124 | $0.00001138 | $0.00001136 | $5 | - |
| Oct-04 2023 | $0.00001138 | $0.00001116 | $0.00001138 | $0.00001126 | $12 | - |