時価総額 $2.25T
-1.45%
ボリューム24h $78.57B
-26.43%
BTC % 58.3444%
-0.17%
ETH % 9.61065%
-0.2%
硬貨
34.665
取引所
204
ライブ
STRAY CATS COIN (SCATS) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
STRAY CATS COIN (SCATS) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 107 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-18 2023 | $0.0000066455 | $0.0000066455 | $0.0000066455 | $0.0000066455 | - | - |
| Oct-17 2023 | $0.0000066455 | $0.0000066455 | $0.0000066455 | $0.0000066455 | - | - |
| Oct-16 2023 | $0.0000066455 | $0.0000066455 | $0.0000066458 | $0.0000066458 | - | - |
| Oct-15 2023 | $0.0000066458 | $0.0000066458 | $0.0000066458 | $0.0000066458 | - | - |
| Oct-14 2023 | $0.0000066458 | $0.0000066458 | $0.0000066458 | $0.0000066458 | - | - |
| Oct-13 2023 | $0.0000066458 | $0.0000066458 | $0.0000066458 | $0.0000066458 | - | - |
| Oct-12 2023 | $0.0000066458 | $0.000006586 | $0.0000066638 | $0.0000066638 | - | - |
| Oct-11 2023 | $0.0000066577 | $0.0000066557 | $0.0000071478 | $0.0000071478 | $77 | - |
| Oct-10 2023 | $0.0000071435 | $0.0000070841 | $0.0000073467 | $0.0000072454 | $49 | - |
| Oct-09 2023 | $0.000007247 | $0.0000071803 | $0.00001153 | $0.00001153 | $699 | - |
| Oct-08 2023 | $0.00001152 | $0.00001143 | $0.00001158 | $0.00001156 | $1 | - |
| Oct-07 2023 | $0.00001156 | $0.00001152 | $0.00001162 | $0.00001153 | $18 | - |
| Oct-06 2023 | $0.00001151 | $0.00001125 | $0.00001155 | $0.00001125 | $17 | - |
| Oct-05 2023 | $0.00001126 | $0.00001124 | $0.00001138 | $0.00001136 | $5 | - |
| Oct-04 2023 | $0.00001138 | $0.00001116 | $0.00001138 | $0.00001126 | $12 | - |