시가총액 $2.20T
-4.02%
볼륨 24시간 $141.84B
9.98%
BTC % 52.07%
-1.3%
ETH % 14.28%
-0.07%
코인
28.467
+16
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-30 2022 | $0.0000079703 | $0.0000079703 | $0.0000079703 | $0.0000079703 | - | - |
Jul-29 2022 | $0.0000079703 | $0.0000079703 | $0.0000079703 | $0.0000079703 | - | - |
Jul-28 2022 | $0.0000079703 | $0.0000079703 | $0.0000079703 | $0.0000079703 | - | - |
Jul-27 2022 | $0.0000079703 | $0.0000079703 | $0.0000079703 | $0.0000079703 | - | - |
Jul-26 2022 | $0.0000079703 | $0.0000079703 | $0.0000079703 | $0.0000079703 | - | - |
Jul-25 2022 | $0.0000079703 | $0.0000079703 | $0.0000079703 | $0.0000079703 | - | - |
Jul-24 2022 | $0.0000079703 | $0.0000079665 | $0.000007972 | $0.0000079682 | - | - |
Jul-23 2022 | $0.0000079683 | $0.0000079642 | $0.0000079714 | $0.0000079678 | - | - |
Jul-22 2022 | $0.0000079683 | $0.000007962 | $0.0000079781 | $0.0000079768 | $1 | - |
Jul-21 2022 | $0.0000079768 | $0.0000079624 | $0.00057624 | $0.00056782 | $51,972 | - |
Jul-20 2022 | $0.00056783 | $0.00056283 | $0.00057675 | $0.00056589 | $6,463 | - |
Jul-19 2022 | $0.00056591 | $0.00056586 | $0.00060284 | $0.00057461 | $9,416 | - |
Jul-18 2022 | $0.00057473 | $0.0005489 | $0.00058221 | $0.0005719 | $7,632 | - |
Jul-17 2022 | $0.0005719 | $0.00057174 | $0.00060407 | $0.00058105 | $5,509 | - |
Jul-16 2022 | $0.00058104 | $0.00057558 | $0.00060615 | $0.00060615 | $5,187 | - |