시가총액 $2.49T
4.11%
볼륨 24시간 $197.77B
-2.43%
BTC % 53.71%
0.05%
ETH % 9.74%
2.97%
코인
34.289
+3
거래소
885
마지막 업데이트
3 의사록 전에
STORAGENT (STORAGENT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.0000077003 | $0.000007299 | $0.0000078027 | $0.0000076998 | $27,084 | - |
| Feb-27 2026 | $0.0000076996 | $0.0000063981 | $0.0000077993 | $0.0000063981 | $10,401 | - |
| Feb-26 2026 | $0.0000063981 | $0.0000063981 | $0.0000063981 | $0.0000063981 | - | - |
| Feb-25 2026 | $0.0000063981 | $0.0000063981 | $0.0000063981 | $0.0000063981 | - | - |
| Feb-24 2026 | $0.0000063981 | $0.0000063981 | $0.0000063981 | $0.0000063981 | - | - |
| Feb-23 2026 | $0.0000063981 | $0.0000063981 | $0.0000063981 | $0.0000063981 | - | - |
| Feb-22 2026 | $0.0000063981 | $0.0000063981 | $0.0000063981 | $0.0000063981 | - | - |
| Feb-21 2026 | $0.0000063981 | $0.0000063981 | $0.0000063981 | $0.0000063981 | - | - |
| Feb-20 2026 | $0.0000063981 | $0.0000063963 | $0.0000063988 | $0.0000063974 | - | - |
| Feb-19 2026 | $0.0000063975 | $0.0000063963 | $0.0000084959 | $0.0000080964 | $1,552 | - |
| Feb-18 2026 | $0.0000084968 | $0.0000071959 | $0.0000085 | $0.0000075961 | $5,237 | - |
| Feb-17 2026 | $0.0000078963 | $0.0000071967 | $0.0000084959 | $0.000007898 | $6,180 | - |
| Feb-16 2026 | $0.0000075975 | $0.0000071951 | $0.0000083965 | $0.0000079953 | $22,062 | - |
| Feb-15 2026 | $0.000008397 | $0.0000070957 | $0.0000083974 | $0.0000079963 | $37,237 | - |
| Feb-14 2026 | $0.0000082959 | $0.000007096 | $0.0000083973 | $0.0000078953 | $35,146 | - |