시가총액 $2.25T
-1.32%
볼륨 24시간 $124.92B
0.02%
BTC % 52.28%
-0.23%
ETH % 13.91%
-0.35%
코인
28.530
+14
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Nov-23 2023 | $0.00000000003951130423727 | $0.00000000003951130423727 | $0.00000000003951130423727 | $0.00000000003951130423727 | - | - |
Nov-22 2023 | $0.00000000003951130423727 | $0.00000000003951130423727 | $0.00000000003951130423727 | $0.00000000003951130423727 | - | - |
Nov-21 2023 | $0.00000000003951130423727 | $0.00000000003951130423727 | $0.00000000003951130423727 | $0.00000000003951130423727 | - | - |
Nov-20 2023 | $0.00000000003951130423727 | $0.00000000003951130423727 | $0.00000000003951130423727 | $0.00000000003951130423727 | - | - |
Nov-19 2023 | $0.00000000003951130423727 | $0.00000000003951130423727 | $0.00000000003951130423727 | $0.00000000003951130423727 | - | - |
Nov-18 2023 | $0.00000000003951130423727 | $0.00000000003951130423727 | $0.00000000003951130423727 | $0.00000000003951130423727 | - | - |
Nov-17 2023 | $0.00000000003951130423727 | $0.000000000038294050524241 | $0.00000000003951130423727 | $0.000000000038294050524241 | - | - |
Nov-16 2023 | $0.000000000038180223436545 | $0.000000000038101357213298 | $0.000000000041010185800307 | $0.000000000041010185800307 | $7 | - |
Nov-15 2023 | $0.000000000041010185800307 | $0.000000000041010185800307 | $0.000000000041010185800307 | $0.000000000041010185800307 | - | - |
Nov-14 2023 | $0.000000000041010185800307 | $0.000000000040716284685486 | $0.000000000041299364886388 | $0.000000000040821862706298 | - | - |
Nov-13 2023 | $0.000000000041385384698182 | $0.00000000004092820194886 | $0.000000000043654066520595 | $0.00000000004305661870627 | $246 | - |
Nov-12 2023 | $0.000000000043046135076875 | $0.000000000042697161511449 | $0.000000000045415857893456 | $0.000000000042697161511449 | $453 | - |
Nov-11 2023 | $0.000000000042697161511449 | $0.000000000042697161511449 | $0.000000000042697161511449 | $0.000000000042697161511449 | - | - |
Nov-10 2023 | $0.000000000042697161511449 | $0.000000000042697161511449 | $0.000000000042697161511449 | $0.000000000042697161511449 | - | - |
Nov-09 2023 | $0.000000000042697161511449 | $0.000000000042697161511449 | $0.000000000043003440736533 | $0.000000000043003440736533 | - | - |