시가총액 $4.30T
1.71%
볼륨 24시간 $324.33B
0.12%
BTC % 53.46%
-0.54%
ETH % 12.65%
1.89%
코인
33.121
+17
거래소
885
마지막 업데이트
47 초 전에
Stitch (STITCH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.000000000000396131127075 | $0.000000000000383920491367 | $0.000000000000396131127075 | $0.000000000000383920491367 | $13 | - |
| Sep-09 2025 | $0.000000000000383920491367 | $0.000000000000383920491367 | $0.000000000000383920491367 | $0.000000000000383920491367 | - | - |
| Sep-08 2025 | $0.000000000000383920491367 | $0.00000000000035170149334 | $0.000000000000383920491367 | $0.00000000000035170149334 | - | - |
| Sep-07 2025 | $0.00000000000035170149334 | $0.000000000000341778967179 | $0.000000000000356472468526 | $0.000000000000341778967179 | - | - |
| Sep-06 2025 | $0.000000000000341778967179 | $0.000000000000334831459878 | $0.000000000000341832999299 | $0.000000000000341832999299 | - | - |
| Sep-05 2025 | $0.000000000000341832999299 | $0.000000000000341832999299 | $0.000000000000369609613717 | $0.000000000000369609613717 | - | - |
| Sep-04 2025 | $0.000000000000369609613717 | $0.000000000000369609613717 | $0.000000000000381608691252 | $0.000000000000381608691252 | - | - |
| Sep-03 2025 | $0.000000000000381608691252 | $0.000000000000369498996616 | $0.000000000000386424015196 | $0.000000000000369498996616 | $225 | - |
| Sep-02 2025 | $0.000000000000378769629945 | $0.000000000000351254945747 | $0.000000000000422381243606 | $0.000000000000352484006681 | - | - |
| Sep-01 2025 | $0.000000000000352484006681 | $0.00000000000034999481805 | $0.000000000000364104116754 | $0.000000000000364104116754 | $271 | - |
| Aug-31 2025 | $0.000000000000364104116754 | $0.000000000000358549860828 | $0.000000000000366403601614 | $0.000000000000358549860828 | $92 | - |
| Aug-30 2025 | $0.000000000000358549860828 | $0.000000000000358549860828 | $0.000000000000367102202148 | $0.000000000000367102202148 | - | - |
| Aug-29 2025 | $0.000000000000367102202148 | $0.000000000000367102202148 | $0.000000000000378731683833 | $0.000000000000378220259228 | - | - |
| Aug-28 2025 | $0.000000000000378220259228 | $0.000000000000368792554265 | $0.000000000000383145611306 | $0.000000000000368792554265 | - | - |
| Aug-27 2025 | $0.000000000000368792554265 | $0.000000000000350951800402 | $0.000000000000368792554265 | $0.000000000000350951800402 | - | - |