시가총액 $4.57T
1.61%
볼륨 24시간 $394.11B
0.98%
BTC % 54.22%
-0.94%
ETH % 12.39%
2.5%
코인
33.337
+14
거래소
885
마지막 업데이트
22 초 전에
STIMMY (STIMMY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-16 2022 | $0.0000000795 | $0.0000000795 | $0.0000000795 | $0.0000000795 | - | - |
| Aug-15 2022 | $0.0000000795 | $0.0000000795 | $0.0000000795 | $0.0000000795 | - | - |
| Aug-14 2022 | $0.0000000795 | $0.0000000795 | $0.0000000795 | $0.0000000795 | - | - |
| Aug-13 2022 | $0.0000000795 | $0.0000000795 | $0.0000000795 | $0.0000000795 | - | - |
| Aug-12 2022 | $0.0000000795 | $0.0000000795 | $0.0000000795 | $0.0000000795 | - | - |
| Aug-11 2022 | $0.0000000795 | $0.0000000795 | $0.0000000795 | $0.0000000795 | - | - |
| Aug-10 2022 | $0.0000000795 | $0.0000000791 | $0.0000000808 | $0.0000000808 | - | - |
| Aug-09 2022 | $0.0000000808 | $0.0000000796 | $0.0000000847 | $0.0000000842 | - | - |
| Aug-08 2022 | $0.0000000842 | $0.0000000805 | $0.0000000858 | $0.0000000805 | - | - |
| Aug-07 2022 | $0.0000000805 | $0.0000000794 | $0.0000000818 | $0.0000000804 | - | - |
| Aug-06 2022 | $0.0000000804 | $0.0000000804 | $0.0000000827 | $0.0000000821 | - | - |
| Aug-05 2022 | $0.0000000821 | $0.0000000763 | $0.0000000821 | $0.0000000763 | - | - |
| Aug-04 2022 | $0.0000000763 | $0.0000000753 | $0.0000000786 | $0.0000000767 | - | - |
| Aug-03 2022 | $0.0000000767 | $0.0000000757 | $0.0000000795 | $0.0000000777 | - | - |
| Aug-02 2022 | $0.0000000777 | $0.0000000744 | $0.0000000793 | $0.0000000775 | - | - |