Рыночная кепка $2.47T
2.79%
Объем 24h $124.17B
-16.16%
BTC % 50.59%
0.25%
ETH % 15.16%
-0.59%
Монеты
26.966
+4
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-16 2022 | $0.0000000795 | $0.0000000795 | $0.0000000795 | $0.0000000795 | - | - |
Aug-15 2022 | $0.0000000795 | $0.0000000795 | $0.0000000795 | $0.0000000795 | - | - |
Aug-14 2022 | $0.0000000795 | $0.0000000795 | $0.0000000795 | $0.0000000795 | - | - |
Aug-13 2022 | $0.0000000795 | $0.0000000795 | $0.0000000795 | $0.0000000795 | - | - |
Aug-12 2022 | $0.0000000795 | $0.0000000795 | $0.0000000795 | $0.0000000795 | - | - |
Aug-11 2022 | $0.0000000795 | $0.0000000795 | $0.0000000795 | $0.0000000795 | - | - |
Aug-10 2022 | $0.0000000795 | $0.0000000791 | $0.0000000808 | $0.0000000808 | - | - |
Aug-09 2022 | $0.0000000808 | $0.0000000796 | $0.0000000847 | $0.0000000842 | - | - |
Aug-08 2022 | $0.0000000842 | $0.0000000805 | $0.0000000858 | $0.0000000805 | - | - |
Aug-07 2022 | $0.0000000805 | $0.0000000794 | $0.0000000818 | $0.0000000804 | - | - |
Aug-06 2022 | $0.0000000804 | $0.0000000804 | $0.0000000827 | $0.0000000821 | - | - |
Aug-05 2022 | $0.0000000821 | $0.0000000763 | $0.0000000821 | $0.0000000763 | - | - |
Aug-04 2022 | $0.0000000763 | $0.0000000753 | $0.0000000786 | $0.0000000767 | - | - |
Aug-03 2022 | $0.0000000767 | $0.0000000757 | $0.0000000795 | $0.0000000777 | - | - |
Aug-02 2022 | $0.0000000777 | $0.0000000744 | $0.0000000793 | $0.0000000775 | - | - |