시가총액 $2.62T
-1.41%
볼륨 24시간 $171.74B
-8.23%
BTC % 54.62%
-0.36%
ETH % 10.16%
0%
코인
34.482
+2
거래소
885
마지막 업데이트
3 초 전에
Stick (STICK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.0000042994 | $0.0000042994 | $0.0000042994 | $0.0000042994 | - | - |
| Apr-10 2026 | $0.0000042994 | $0.0000042994 | $0.0000042994 | $0.0000042994 | - | - |
| Apr-09 2026 | $0.0000042994 | $0.0000042994 | $0.0000042994 | $0.0000042994 | - | - |
| Apr-08 2026 | $0.0000042994 | $0.000004099 | $0.0000042997 | $0.0000041989 | - | - |
| Apr-07 2026 | $0.0000042989 | $0.0000039987 | $0.0000042995 | $0.0000040991 | $54,515 | - |
| Apr-06 2026 | $0.0000041987 | $0.0000039978 | $0.0000042999 | $0.0000040984 | $56,359 | - |
| Apr-05 2026 | $0.0000040984 | $0.0000039987 | $0.0000042994 | $0.0000042994 | $52,730 | - |
| Apr-04 2026 | $0.0000041994 | $0.0000040988 | $0.0000042994 | $0.0000042991 | $52,680 | - |
| Apr-03 2026 | $0.0000041993 | $0.0000039993 | $0.0000042996 | $0.0000040991 | $55,890 | - |
| Apr-02 2026 | $0.0000041996 | $0.0000039984 | $0.0000042989 | $0.0000042986 | $53,919 | - |
| Apr-01 2026 | $0.000004099 | $0.0000039994 | $0.0000042983 | $0.0000041959 | $56,831 | - |
| Mar-31 2026 | $0.0000040963 | $0.0000039963 | $0.0000042967 | $0.0000039964 | $48,992 | - |
| Mar-30 2026 | $0.0000041964 | $0.0000039965 | $0.0000042974 | $0.0000041971 | $51,314 | - |
| Mar-29 2026 | $0.0000040973 | $0.0000039965 | $0.0000042972 | $0.000004097 | $49,388 | - |
| Mar-28 2026 | $0.0000042965 | $0.0000039968 | $0.0000042981 | $0.0000039982 | $56,655 | - |