시가총액 $3.35T
-0.04%
볼륨 24시간 $365.78B
8.5%
BTC % 54.69%
0.45%
ETH % 10.89%
-1.74%
코인
33.685
+5
거래소
885
마지막 업데이트
49 초 전에
Stick (STICK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.00001148 | $0.00001148 | $0.00001199 | $0.00001169 | $51,118 | - |
| Nov-18 2025 | $0.00001169 | $0.00001148 | $0.00001199 | $0.00001178 | $54,233 | - |
| Nov-17 2025 | $0.00001198 | $0.00001149 | $0.00001199 | $0.00001179 | $53,037 | - |
| Nov-16 2025 | $0.00001149 | $0.00001149 | $0.00001199 | $0.00001199 | $52,079 | - |
| Nov-15 2025 | $0.00001149 | $0.00001149 | $0.00001199 | $0.00001179 | $54,964 | - |
| Nov-14 2025 | $0.00001159 | $0.00001159 | $0.00001199 | $0.00001189 | $53,369 | - |
| Nov-13 2025 | $0.00001199 | $0.00001149 | $0.000012 | $0.00001169 | $51,934 | - |
| Nov-12 2025 | $0.00001189 | $0.00001149 | $0.000012 | $0.00001159 | $51,633 | - |
| Nov-11 2025 | $0.00001169 | $0.00001149 | $0.000012 | $0.00001189 | $50,298 | - |
| Nov-10 2025 | $0.00001169 | $0.00001149 | $0.00001199 | $0.0000115 | $47,985 | - |
| Nov-09 2025 | $0.00001169 | $0.00001149 | $0.000012 | $0.00001159 | $50,101 | - |
| Nov-08 2025 | $0.00001189 | $0.00001149 | $0.00001199 | $0.00001149 | $49,820 | - |
| Nov-07 2025 | $0.00001199 | $0.00001149 | $0.00001199 | $0.00001149 | $50,773 | - |
| Nov-06 2025 | $0.00001149 | $0.00001149 | $0.00001249 | $0.00001219 | $48,949 | - |
| Nov-05 2025 | $0.0000121 | $0.0000121 | $0.0000124 | $0.00001229 | $50,348 | - |