시가총액 $3.21T
1.2%
볼륨 24시간 $181.55B
-31.27%
BTC % 55.08%
0.21%
ETH % 11.19%
0.17%
코인
33.887
+9
거래소
885
마지막 업데이트
2 의사록 전에
Stick (STICK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.0000026967 | $0.0000025965 | $0.0000026977 | $0.000002598 | $57,114 | - |
| Dec-28 2025 | $0.0000025978 | $0.0000025976 | $0.0000026981 | $0.0000025982 | $55,788 | - |
| Dec-27 2025 | $0.0000026982 | $0.0000025979 | $0.0000026988 | $0.0000025979 | $55,376 | - |
| Dec-26 2025 | $0.0000026977 | $0.0000025975 | $0.0000026987 | $0.0000025986 | $58,029 | - |
| Dec-25 2025 | $0.0000025984 | $0.0000025981 | $0.0000027985 | $0.0000025983 | $52,647 | - |
| Dec-24 2025 | $0.0000025981 | $0.0000025981 | $0.0000027992 | $0.0000027985 | $49,831 | - |
| Dec-23 2025 | $0.0000025984 | $0.0000025979 | $0.000002799 | $0.0000025985 | $49,439 | - |
| Dec-22 2025 | $0.0000026981 | $0.0000025989 | $0.0000028008 | $0.0000025996 | $50,803 | - |
| Dec-21 2025 | $0.0000026993 | $0.000002599 | $0.0000026994 | $0.0000026992 | $55,745 | - |
| Dec-20 2025 | $0.0000025993 | $0.0000025985 | $0.000002699 | $0.0000026985 | $53,840 | - |
| Dec-19 2025 | $0.0000025985 | $0.0000025982 | $0.0000026989 | $0.0000025986 | $52,718 | - |
| Dec-18 2025 | $0.0000026986 | $0.0000025985 | $0.0000026991 | $0.0000026991 | $55,536 | - |
| Dec-17 2025 | $0.0000025991 | $0.0000025989 | $0.0000026995 | $0.0000025997 | $51,047 | - |
| Dec-16 2025 | $0.0000026998 | $0.0000025992 | $0.0000048999 | $0.0000048999 | $44,260 | - |
| Dec-15 2025 | $0.0000048997 | $0.000004799 | $0.0000050004 | $0.0000050004 | $50,535 | - |