시가총액 $2.21T
-1.71%
볼륨 24시간 $151.88B
16.96%
BTC % 57.7072%
-0.23%
ETH % 9.69098%
1.59%
코인
34.665
거래소
204
실시간
StewieGriffin (STEWIE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
StewieGriffin (STEWIE) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 58 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-25 2023 | $0.000000000016011738163955 | $0.000000000016011738163955 | $0.000000000016011738163955 | $0.000000000016011738163955 | - | - |
| Jul-24 2023 | $0.000000000016011738163955 | $0.000000000016011738163955 | $0.000000000016011738163955 | $0.000000000016011738163955 | - | - |
| Jul-23 2023 | $0.000000000016011738163955 | $0.000000000016011738163955 | $0.000000000016011738163955 | $0.000000000016011738163955 | - | - |
| Jul-22 2023 | $0.000000000016011738163955 | $0.000000000016011738163955 | $0.000000000016011738163955 | $0.000000000016011738163955 | - | - |
| Jul-21 2023 | $0.000000000016011738163955 | $0.000000000016011738163955 | $0.000000000016011738163955 | $0.000000000016011738163955 | - | - |
| Jul-20 2023 | $0.000000000016011738163955 | $0.000000000016011738163955 | $0.000000000016011738163955 | $0.000000000016011738163955 | - | - |
| Jul-19 2023 | $0.000000000016011738163955 | $0.000000000015912750547938 | $0.000000000016106403076118 | $0.000000000015912750547938 | - | - |
| Jul-18 2023 | $0.000000000015889092829458 | $0.000000000015872400428312 | $0.000000000016680887612935 | $0.000000000016582564899595 | $0 | - |
| Jul-17 2023 | $0.000000000016527589897714 | $0.000000000016527589897714 | $0.000000000017128272896539 | $0.000000000017128272896539 | $2,840 | - |
| Jul-16 2023 | $0.000000000017128272896539 | $0.000000000017128272896539 | $0.000000000017128272896539 | $0.000000000017128272896539 | - | - |
| Jul-15 2023 | $0.000000000017128272896539 | $0.000000000016916406741637 | $0.000000000017221033472942 | $0.000000000016916406741637 | - | - |
| Jul-14 2023 | $0.000000000016843849076606 | $0.000000000016695562636697 | $0.000000000017691808595616 | $0.000000000017479583338351 | $11 | - |
| Jul-13 2023 | $0.000000000017315949052404 | $0.000000000016472449220235 | $0.000000000017421788190807 | $0.000000000016547667203972 | $14 | - |
| Jul-12 2023 | $0.000000000016505568017853 | $0.000000000016496191993681 | $0.000000000016729982121432 | $0.000000000016551863774234 | $38 | - |
| Jul-11 2023 | $0.000000000016540417530746 | $0.000000000015812788921596 | $0.000000000016540417530746 | $0.000000000015812788921596 | $7 | - |