시가총액 $2.59T
0.01%
볼륨 24시간 $146.69B
7.13%
BTC % 51.9%
0.32%
ETH % 15.08%
-0.53%
코인
28.271
+11
거래소
885
마지막 업데이트
38 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-31 2023 | $0.00638447 | $0.00638447 | $0.00638447 | $0.00638447 | - | - |
Oct-30 2023 | $0.00638447 | $0.00638447 | $0.00638447 | $0.00638447 | - | - |
Oct-29 2023 | $0.00638447 | $0.00638447 | $0.00638447 | $0.00638447 | - | - |
Oct-28 2023 | $0.00638447 | $0.00638447 | $0.00638447 | $0.00638447 | - | - |
Oct-27 2023 | $0.00638447 | $0.00638447 | $0.00638447 | $0.00638447 | - | - |
Oct-26 2023 | $0.00638447 | $0.00638447 | $0.00638447 | $0.00638447 | - | - |
Oct-25 2023 | $0.00638447 | $0.00628446 | $0.00638447 | $0.00628446 | - | - |
Oct-24 2023 | $0.00629133 | $0.0062113 | $0.00667595 | $0.00651975 | $10 | - |
Oct-23 2023 | $0.00649806 | $0.00632351 | $0.00659912 | $0.00632351 | $10 | - |
Oct-22 2023 | $0.00632351 | $0.00632351 | $0.00632351 | $0.00632351 | - | - |
Oct-21 2023 | $0.00632351 | $0.00632351 | $0.00632351 | $0.00632351 | - | - |
Oct-20 2023 | $0.00632351 | $0.00632351 | $0.00632351 | $0.00632351 | - | - |
Oct-19 2023 | $0.00632351 | $0.00632351 | $0.00632351 | $0.00632351 | - | - |
Oct-18 2023 | $0.00632351 | $0.00621411 | $0.00632351 | $0.00621411 | - | - |
Oct-17 2023 | $0.00621067 | $0.00619338 | $0.00634002 | $0.00634002 | $4 | - |