Cap Mercado $2.22T
-3.08%
Volume 24h $155.57B
17.94%
BTC % 57.7631%
-0.17%
ETH % 9.67644%
0.07%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Sterling Finance (STR), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Sterling Finance (STR) em Dólar USD. Esta tabela mostra 251 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-31 2023 | $0.00638447 | $0.00638447 | $0.00638447 | $0.00638447 | - | - |
| Oct-30 2023 | $0.00638447 | $0.00638447 | $0.00638447 | $0.00638447 | - | - |
| Oct-29 2023 | $0.00638447 | $0.00638447 | $0.00638447 | $0.00638447 | - | - |
| Oct-28 2023 | $0.00638447 | $0.00638447 | $0.00638447 | $0.00638447 | - | - |
| Oct-27 2023 | $0.00638447 | $0.00638447 | $0.00638447 | $0.00638447 | - | - |
| Oct-26 2023 | $0.00638447 | $0.00638447 | $0.00638447 | $0.00638447 | - | - |
| Oct-25 2023 | $0.00638447 | $0.00628446 | $0.00638447 | $0.00628446 | - | - |
| Oct-24 2023 | $0.00629133 | $0.0062113 | $0.00667595 | $0.00651975 | $10 | - |
| Oct-23 2023 | $0.00649806 | $0.00632351 | $0.00659912 | $0.00632351 | $10 | - |
| Oct-22 2023 | $0.00632351 | $0.00632351 | $0.00632351 | $0.00632351 | - | - |
| Oct-21 2023 | $0.00632351 | $0.00632351 | $0.00632351 | $0.00632351 | - | - |
| Oct-20 2023 | $0.00632351 | $0.00632351 | $0.00632351 | $0.00632351 | - | - |
| Oct-19 2023 | $0.00632351 | $0.00632351 | $0.00632351 | $0.00632351 | - | - |
| Oct-18 2023 | $0.00632351 | $0.00621411 | $0.00632351 | $0.00621411 | - | - |
| Oct-17 2023 | $0.00621067 | $0.00619338 | $0.00634002 | $0.00634002 | $4 | - |