시가총액 $3.90T
5.51%
볼륨 24시간 $500.89B
41.42%
BTC % 60.19%
0.28%
ETH % 9.25%
1.4%
코인
32.389
+21
거래소
885
마지막 업데이트
34 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-10 2023 | $0.0000032584 | $0.0000032584 | $0.0000032584 | $0.0000032584 | - | - |
Jul-09 2023 | $0.0000032584 | $0.0000032584 | $0.0000032584 | $0.0000032584 | - | - |
Jul-08 2023 | $0.0000032584 | $0.0000032584 | $0.0000032584 | $0.0000032584 | - | - |
Jul-07 2023 | $0.0000032584 | $0.0000032584 | $0.0000032584 | $0.0000032584 | - | - |
Jul-06 2023 | $0.0000032584 | $0.0000032584 | $0.0000032584 | $0.0000032584 | - | - |
Jul-05 2023 | $0.0000032584 | $0.0000032584 | $0.0000032584 | $0.0000032584 | - | - |
Jul-04 2023 | $0.0000032584 | $0.0000032584 | $0.0000032584 | $0.0000032584 | - | - |
Jul-03 2023 | $0.0000032558 | $0.0000031157 | $0.0000033055 | $0.0000031157 | $0 | - |
Jul-02 2023 | $0.0000031157 | $0.0000031157 | $0.0000031157 | $0.0000031157 | - | - |
Jul-01 2023 | $0.0000031157 | $0.0000031157 | $0.0000031157 | $0.0000031157 | - | - |
Jun-30 2023 | $0.0000031157 | $0.0000031157 | $0.0000031157 | $0.0000031157 | - | - |
Jun-29 2023 | $0.0000031157 | $0.0000030577 | $0.0000031157 | $0.0000030577 | - | - |
Jun-28 2023 | $0.0000030629 | $0.0000030629 | $0.0000031449 | $0.0000031449 | $15 | - |
Jun-27 2023 | $0.0000031471 | $0.0000031315 | $0.0000031915 | $0.0000031915 | $3 | - |
Jun-26 2023 | $0.0000031915 | $0.0000031915 | $0.0000031915 | $0.0000031915 | - | - |