시가총액 Bs.95.14T
4%
볼륨 24시간 Bs.5.86T
11.55%
BTC % 50.83%
0.84%
ETH % 16.22%
-1.29%
코인
28.144
+15
거래소
885
마지막 업데이트
16 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 VES | 자본화 VES |
---|---|---|---|---|---|---|
Oct-24 2022 | Bs.0.000000000001400233500835 | Bs.0.000000000001400233500835 | Bs.0.000000000001400233500835 | Bs.0.000000000001400233500835 | - | - |
Oct-23 2022 | Bs.0.000000000001400233500835 | Bs.0.000000000001400233500835 | Bs.0.000000000001400233500835 | Bs.0.000000000001400233500835 | - | - |
Oct-22 2022 | Bs.0.000000000001400233500835 | Bs.0.000000000001400233500835 | Bs.0.000000000001400233500835 | Bs.0.000000000001400233500835 | - | - |
Oct-21 2022 | Bs.0.000000000001400233500835 | Bs.0.000000000001400233500835 | Bs.0.000000000001400233500835 | Bs.0.000000000001400233500835 | - | - |
Oct-20 2022 | Bs.0.000000000001400233500835 | Bs.0.000000000001400233500835 | Bs.0.000000000001400233500835 | Bs.0.000000000001400233500835 | - | - |
Oct-19 2022 | Bs.0.000000000001400233500835 | Bs.0.000000000001400233500835 | Bs.0.000000000001400233500835 | Bs.0.000000000001400233500835 | - | - |
Oct-18 2022 | Bs.0.000000000001400233500835 | Bs.0.000000000001400152047208 | Bs.0.000000000001400670720526 | Bs.0.000000000001400670720526 | - | - |
Oct-17 2022 | Bs.0.000000000001400670720526 | Bs.0.000000000001364625847029 | Bs.0.000000000001406914889802 | Bs.0.000000000001374003606723 | - | - |
Oct-16 2022 | Bs.0.000000000001374003606723 | Bs.0.000000000001302987002128 | Bs.0.000000000001380927530256 | Bs.0.000000000001302987002128 | Bs.3 | - |
Oct-15 2022 | Bs.0.000000000001302987002128 | Bs.0.000000000001302987002128 | Bs.0.000000000001302987002128 | Bs.0.000000000001302987002128 | - | - |
Oct-14 2022 | Bs.0.000000000001302987002128 | Bs.0.000000000001302987002128 | Bs.0.000000000001302987002128 | Bs.0.000000000001302987002128 | - | - |
Oct-13 2022 | Bs.0.000000000001302987002128 | Bs.0.000000000001289418946444 | Bs.0.000000000001358492717675 | Bs.0.000000000001354069383956 | - | - |
Oct-12 2022 | Bs.0.000000000001354069383956 | Bs.0.000000000001349835621682 | Bs.0.000000000001364647762803 | Bs.0.000000000001354077785002 | Bs.505 | - |
Oct-11 2022 | Bs.0.000000000001354077785002 | Bs.0.000000000001341382342387 | Bs.0.000000000001360473903644 | Bs.0.000000000001360473903644 | - | - |
Oct-10 2022 | Bs.0.000000000001360473903644 | Bs.0.000000000001359622475824 | Bs.0.000000000001398144197047 | Bs.0.000000000001386974822828 | Bs.140 | - |
StellarInu (STELLARINU)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 베네수엘라 볼리바르 소베라노에서의 일일 시장 자본화, 335일 동안 분석, 19-08-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 36.52629 VES.