시가총액 $2.42T
0.25%
볼륨 24시간 $119.01B
-45.06%
BTC % 52.51%
0%
ETH % 13.77%
-0.14%
코인
28.572
+2
거래소
885
마지막 업데이트
45 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-24 2022 | $0.00000000000003833495 | $0.00000000000003833495 | $0.00000000000003833495 | $0.00000000000003833495 | - | - |
Oct-23 2022 | $0.00000000000003833495 | $0.00000000000003833495 | $0.00000000000003833495 | $0.00000000000003833495 | - | - |
Oct-22 2022 | $0.00000000000003833495 | $0.00000000000003833495 | $0.00000000000003833495 | $0.00000000000003833495 | - | - |
Oct-21 2022 | $0.00000000000003833495 | $0.00000000000003833495 | $0.00000000000003833495 | $0.00000000000003833495 | - | - |
Oct-20 2022 | $0.00000000000003833495 | $0.00000000000003833495 | $0.00000000000003833495 | $0.00000000000003833495 | - | - |
Oct-19 2022 | $0.00000000000003833495 | $0.00000000000003833495 | $0.00000000000003833495 | $0.00000000000003833495 | - | - |
Oct-18 2022 | $0.00000000000003833495 | $0.00000000000003833272 | $0.00000000000003834692 | $0.00000000000003834692 | - | - |
Oct-17 2022 | $0.00000000000003834692 | $0.0000000000000373601 | $0.00000000000003851787 | $0.00000000000003761684 | - | - |
Oct-16 2022 | $0.00000000000003761684 | $0.00000000000003567258 | $0.0000000000000378064 | $0.00000000000003567258 | $0 | - |
Oct-15 2022 | $0.00000000000003567258 | $0.00000000000003567258 | $0.00000000000003567258 | $0.00000000000003567258 | - | - |
Oct-14 2022 | $0.00000000000003567258 | $0.00000000000003567258 | $0.00000000000003567258 | $0.00000000000003567258 | - | - |
Oct-13 2022 | $0.00000000000003567258 | $0.00000000000003530112 | $0.00000000000003719219 | $0.00000000000003707109 | - | - |
Oct-12 2022 | $0.00000000000003707109 | $0.00000000000003695518 | $0.0000000000000373607 | $0.00000000000003707132 | $14 | - |
Oct-11 2022 | $0.00000000000003707132 | $0.00000000000003672375 | $0.00000000000003724643 | $0.00000000000003724643 | - | - |
Oct-10 2022 | $0.00000000000003724643 | $0.00000000000003722312 | $0.00000000000003827775 | $0.00000000000003797196 | $4 | - |