시가총액 NZ$4.40T
1.02%
볼륨 24시간 NZ$275.14B
39.88%
BTC % 50.86%
0.41%
ETH % 16%
-0.93%
코인
28.160
+12
거래소
885
마지막 업데이트
3 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 NZD | 자본화 NZD |
---|---|---|---|---|---|---|
Oct-24 2022 | NZ$0.000000000000064116737272 | NZ$0.000000000000064116737272 | NZ$0.000000000000064116737272 | NZ$0.000000000000064116737272 | - | - |
Oct-23 2022 | NZ$0.000000000000064116737272 | NZ$0.000000000000064116737272 | NZ$0.000000000000064116737272 | NZ$0.000000000000064116737272 | - | - |
Oct-22 2022 | NZ$0.000000000000064116737272 | NZ$0.000000000000064116737272 | NZ$0.000000000000064116737272 | NZ$0.000000000000064116737272 | - | - |
Oct-21 2022 | NZ$0.000000000000064116737272 | NZ$0.000000000000064116737272 | NZ$0.000000000000064116737272 | NZ$0.000000000000064116737272 | - | - |
Oct-20 2022 | NZ$0.000000000000064116737272 | NZ$0.000000000000064116737272 | NZ$0.000000000000064116737272 | NZ$0.000000000000064116737272 | - | - |
Oct-19 2022 | NZ$0.000000000000064116737272 | NZ$0.000000000000064116737272 | NZ$0.000000000000064116737272 | NZ$0.000000000000064116737272 | - | - |
Oct-18 2022 | NZ$0.000000000000064116737272 | NZ$0.000000000000064113007508 | NZ$0.000000000000064136757576 | NZ$0.000000000000064136757576 | - | - |
Oct-17 2022 | NZ$0.000000000000064136757576 | NZ$0.000000000000062486261654 | NZ$0.000000000000064422678289 | NZ$0.000000000000062915669573 | - | - |
Oct-16 2022 | NZ$0.000000000000062915669573 | NZ$0.000000000000059663816953 | NZ$0.000000000000063232716256 | NZ$0.000000000000059663816953 | NZ$0 | - |
Oct-15 2022 | NZ$0.000000000000059663816953 | NZ$0.000000000000059663816953 | NZ$0.000000000000059663816953 | NZ$0.000000000000059663816953 | - | - |
Oct-14 2022 | NZ$0.000000000000059663816953 | NZ$0.000000000000059663816953 | NZ$0.000000000000059663816953 | NZ$0.000000000000059663816953 | - | - |
Oct-13 2022 | NZ$0.000000000000059663816953 | NZ$0.000000000000059042535244 | NZ$0.000000000000062205425462 | NZ$0.000000000000062002880868 | - | - |
Oct-12 2022 | NZ$0.000000000000062002880868 | NZ$0.000000000000061809016757 | NZ$0.000000000000062487265177 | NZ$0.000000000000062003265552 | NZ$23 | - |
Oct-11 2022 | NZ$0.000000000000062003265552 | NZ$0.000000000000061421940824 | NZ$0.000000000000062296144032 | NZ$0.000000000000062296144032 | - | - |
Oct-10 2022 | NZ$0.000000000000062296144032 | NZ$0.000000000000062257157124 | NZ$0.000000000000064021067984 | NZ$0.000000000000063509621978 | NZ$6 | - |
StellarInu (STELLARINU)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 뉴질랜드 달러에서의 일일 시장 자본화, 335일 동안 분석, 22-08-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 1.67254 NZD.