시가총액 NZ$4.40T 1.02%
볼륨 24시간 NZ$275.14B 39.88%
BTC % 50.86% 0.41%
ETH % 16% -0.93%
코인 28.160 +12
거래소 885
마지막 업데이트 3 초 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 NZD 자본화 NZD
Oct-24 2022 NZ$0.000000000000064116737272 NZ$0.000000000000064116737272 NZ$0.000000000000064116737272 NZ$0.000000000000064116737272 - -
Oct-23 2022 NZ$0.000000000000064116737272 NZ$0.000000000000064116737272 NZ$0.000000000000064116737272 NZ$0.000000000000064116737272 - -
Oct-22 2022 NZ$0.000000000000064116737272 NZ$0.000000000000064116737272 NZ$0.000000000000064116737272 NZ$0.000000000000064116737272 - -
Oct-21 2022 NZ$0.000000000000064116737272 NZ$0.000000000000064116737272 NZ$0.000000000000064116737272 NZ$0.000000000000064116737272 - -
Oct-20 2022 NZ$0.000000000000064116737272 NZ$0.000000000000064116737272 NZ$0.000000000000064116737272 NZ$0.000000000000064116737272 - -
Oct-19 2022 NZ$0.000000000000064116737272 NZ$0.000000000000064116737272 NZ$0.000000000000064116737272 NZ$0.000000000000064116737272 - -
Oct-18 2022 NZ$0.000000000000064116737272 NZ$0.000000000000064113007508 NZ$0.000000000000064136757576 NZ$0.000000000000064136757576 - -
Oct-17 2022 NZ$0.000000000000064136757576 NZ$0.000000000000062486261654 NZ$0.000000000000064422678289 NZ$0.000000000000062915669573 - -
Oct-16 2022 NZ$0.000000000000062915669573 NZ$0.000000000000059663816953 NZ$0.000000000000063232716256 NZ$0.000000000000059663816953 NZ$0 -
Oct-15 2022 NZ$0.000000000000059663816953 NZ$0.000000000000059663816953 NZ$0.000000000000059663816953 NZ$0.000000000000059663816953 - -
Oct-14 2022 NZ$0.000000000000059663816953 NZ$0.000000000000059663816953 NZ$0.000000000000059663816953 NZ$0.000000000000059663816953 - -
Oct-13 2022 NZ$0.000000000000059663816953 NZ$0.000000000000059042535244 NZ$0.000000000000062205425462 NZ$0.000000000000062002880868 - -
Oct-12 2022 NZ$0.000000000000062002880868 NZ$0.000000000000061809016757 NZ$0.000000000000062487265177 NZ$0.000000000000062003265552 NZ$23 -
Oct-11 2022 NZ$0.000000000000062003265552 NZ$0.000000000000061421940824 NZ$0.000000000000062296144032 NZ$0.000000000000062296144032 - -
Oct-10 2022 NZ$0.000000000000062296144032 NZ$0.000000000000062257157124 NZ$0.000000000000064021067984 NZ$0.000000000000063509621978 NZ$6 -

StellarInu (STELLARINU)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 뉴질랜드 달러에서의 일일 시장 자본화, 335일 동안 분석, 22-08-2023일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 1.67254 NZD.