시가총액 $2.53T
-2.71%
볼륨 24시간 $176.72B
-18.14%
BTC % 55.26%
0.83%
ETH % 12.03%
-3.4%
코인
29.362
+17
거래소
885
마지막 업데이트
3 의사록 전에
SteepCoin (STEEP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.00064469 | $0.00064469 | $0.00064469 | $0.00064469 | - | - |
| May-02 2024 | $0.00064469 | $0.00064469 | $0.00064469 | $0.00064469 | - | - |
| May-01 2024 | $0.00064469 | $0.00064469 | $0.00064469 | $0.00064469 | - | - |
| Apr-30 2024 | $0.00064469 | $0.00064469 | $0.00064469 | $0.00064469 | - | - |
| Apr-29 2024 | $0.00064469 | $0.00064469 | $0.00064469 | $0.00064469 | - | - |
| Apr-28 2024 | $0.00064469 | $0.00064469 | $0.00064469 | $0.00064469 | - | - |
| Apr-27 2024 | $0.00064469 | $0.00064469 | $0.00064469 | $0.00064469 | - | - |
| Apr-26 2024 | $0.00064469 | $0.0006398 | $0.00064586 | $0.00064464 | - | - |
| Apr-25 2024 | $0.00064592 | $0.0006282 | $0.00065042 | $0.00064378 | - | - |
| Apr-24 2024 | $0.00064236 | $0.00063643 | $0.00066852 | $0.00066513 | - | - |
| Apr-23 2024 | $0.00066304 | $0.00066042 | $0.00067085 | $0.00066816 | - | - |
| Apr-22 2024 | $0.00067156 | $0.00064705 | $0.00067156 | $0.00065111 | - | - |
| Apr-21 2024 | $0.00064945 | $0.00064516 | $0.00065617 | $0.00064905 | - | - |
| Apr-20 2024 | $0.00064894 | $0.00063467 | $0.0006534 | $0.00063487 | - | - |
| Apr-19 2024 | $0.00063601 | $0.00060088 | $0.00065446 | $0.0006313 | - | - |