시가총액 $2.23T
0.8%
볼륨 24시간 $135.16B
18.45%
BTC % 52.18%
-0.21%
ETH % 13.96%
-0.64%
코인
28.520
+13
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
May-03 2024 | $0.00064469 | $0.00064469 | $0.00064469 | $0.00064469 | - | - |
May-02 2024 | $0.00064469 | $0.00064469 | $0.00064469 | $0.00064469 | - | - |
May-01 2024 | $0.00064469 | $0.00064469 | $0.00064469 | $0.00064469 | - | - |
Apr-30 2024 | $0.00064469 | $0.00064469 | $0.00064469 | $0.00064469 | - | - |
Apr-29 2024 | $0.00064469 | $0.00064469 | $0.00064469 | $0.00064469 | - | - |
Apr-28 2024 | $0.00064469 | $0.00064469 | $0.00064469 | $0.00064469 | - | - |
Apr-27 2024 | $0.00064469 | $0.00064469 | $0.00064469 | $0.00064469 | - | - |
Apr-26 2024 | $0.00064469 | $0.0006398 | $0.00064586 | $0.00064464 | - | - |
Apr-25 2024 | $0.00064592 | $0.0006282 | $0.00065042 | $0.00064378 | - | - |
Apr-24 2024 | $0.00064236 | $0.00063643 | $0.00066852 | $0.00066513 | - | - |
Apr-23 2024 | $0.00066304 | $0.00066042 | $0.00067085 | $0.00066816 | - | - |
Apr-22 2024 | $0.00067156 | $0.00064705 | $0.00067156 | $0.00065111 | - | - |
Apr-21 2024 | $0.00064945 | $0.00064516 | $0.00065617 | $0.00064905 | - | - |
Apr-20 2024 | $0.00064894 | $0.00063467 | $0.0006534 | $0.00063487 | - | - |
Apr-19 2024 | $0.00063601 | $0.00060088 | $0.00065446 | $0.0006313 | - | - |