시가총액 $4.30T
1.71%
볼륨 24시간 $324.33B
0.12%
BTC % 53.46%
-0.54%
ETH % 12.65%
1.89%
코인
33.121
+17
거래소
885
마지막 업데이트
34 초 전에
Steam22 (STM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.079997 | $0.074972 | $0.079997 | $0.075689 | $30,871 | - |
| Sep-09 2025 | $0.075697 | $0.06964 | $0.075705 | $0.06964 | $22,170 | - |
| Sep-08 2025 | $0.069614 | $0.062616 | $0.069614 | $0.063136 | $242,316 | - |
| Sep-07 2025 | $0.06311 | $0.061851 | $0.069567 | $0.069542 | $134,600 | - |
| Sep-06 2025 | $0.069542 | $0.069542 | $0.077776 | $0.07719 | $66,348 | - |
| Sep-05 2025 | $0.076626 | $0.07643 | $0.080313 | $0.079019 | $30,161 | - |
| Sep-04 2025 | $0.079702 | $0.075758 | $0.08688 | $0.08688 | $179,465 | - |
| Sep-03 2025 | $0.084146 | $0.080084 | $0.08513 | $0.081411 | $60,146 | - |
| Sep-02 2025 | $0.080785 | $0.077231 | $0.08279 | $0.079925 | $149,030 | - |
| Sep-01 2025 | $0.074344 | $0.072269 | $0.081637 | $0.079126 | $245,478 | - |
| Aug-31 2025 | $0.080171 | $0.078995 | $0.082707 | $0.078995 | $21,654 | - |
| Aug-30 2025 | $0.078843 | $0.074484 | $0.078843 | $0.075436 | $42,182 | - |
| Aug-29 2025 | $0.07576 | $0.074735 | $0.078146 | $0.075233 | $37,296 | - |
| Aug-28 2025 | $0.075233 | $0.072046 | $0.079351 | $0.073638 | $56,320 | - |
| Aug-27 2025 | $0.070832 | $0.070445 | $0.078409 | $0.073791 | $59,534 | - |