시가총액 $2.52T 1.3%
볼륨 24시간 $194.24B 8.38%
BTC % 53.74% 0.09%
ETH % 10% 1.7%
코인 34.444 +4
거래소 885
마지막 업데이트 1 분 전에
Steam22 STM

Steam22 (STM) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Mar-30 2026 $0.052424 $0.051904 $0.052424 $0.051904 - -
Mar-29 2026 $0.051904 $0.051904 $0.053262 $0.052854 - -
Mar-28 2026 $0.052854 $0.052854 $0.054232 $0.053236 $1,856 -
Mar-27 2026 $0.053236 $0.053105 $0.055674 $0.055674 - -
Mar-26 2026 $0.055674 $0.055392 $0.058163 $0.056722 - -
Mar-25 2026 $0.056722 $0.056722 $0.058065 $0.057928 - -
Mar-24 2026 $0.057759 $0.056775 $0.058227 $0.058081 $2,240 -
Mar-23 2026 $0.058081 $0.055697 $0.05949 $0.057142 - -
Mar-22 2026 $0.056333 $0.056333 $0.058936 $0.058936 - -
Mar-21 2026 $0.058936 $0.058456 $0.059173 $0.058456 - -
Mar-20 2026 $0.058456 $0.058456 $0.0601 $0.059141 - -
Mar-19 2026 $0.058909 $0.056951 $0.060237 $0.057311 - -
Mar-18 2026 $0.057311 $0.056794 $0.061966 $0.061966 - -
Mar-17 2026 $0.061966 $0.061809 $0.063146 $0.063146 $1,727 -
Mar-16 2026 $0.062791 $0.058656 $0.062791 $0.058656 - -

Steam22 (STM)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 235일 동안 분석, 09-08-2025일부터.