시가총액 $2.59T
0.01%
볼륨 24시간 $146.69B
7.13%
BTC % 51.9%
0.32%
ETH % 15.08%
-0.53%
코인
28.271
+11
거래소
885
마지막 업데이트
3 의사록 전에
Steaks Finance (STEAK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-23 2020 | $0.00371859 | $0.00369093 | $0.00371859 | $0.00371672 | - | - |
| Oct-22 2020 | $0.00371655 | $0.00352077 | $0.00376313 | $0.00352077 | - | - |
| Oct-21 2020 | $0.00352077 | $0.00330582 | $0.00357466 | $0.00330582 | - | - |
| Oct-20 2020 | $0.00330609 | $0.00330093 | $0.00340963 | $0.00340545 | - | - |
| Oct-19 2020 | $0.00340545 | $0.00334992 | $0.00343936 | $0.00338734 | - | - |
| Oct-18 2020 | $0.00338734 | $0.00329712 | $0.00338807 | $0.00330097 | - | - |
| Oct-17 2020 | $0.00330253 | $0.00327019 | $0.00330825 | $0.00328914 | - | - |
| Oct-16 2020 | $0.00328914 | $0.00326506 | $0.00340315 | $0.00338966 | - | - |
| Oct-15 2020 | $0.00338966 | $0.0033353 | $0.0034117 | $0.00339733 | - | - |
| Oct-14 2020 | $0.00339733 | $0.00336444 | $0.00346693 | $0.00342464 | - | - |
| Oct-13 2020 | $0.00342454 | $0.00328692 | $0.00346204 | $0.00329093 | - | - |
| Oct-12 2020 | $0.00329025 | $0.00240794 | $0.00330086 | $0.00260396 | $58,410 | - |
| Oct-11 2020 | $0.00260412 | $0.00237659 | $0.00267077 | $0.00266998 | $13,275 | - |
| Oct-10 2020 | $0.00267015 | $0.00267015 | $0.00378457 | $0.00374675 | $42,747 | - |
| Oct-09 2020 | $0.00374773 | $0.00374742 | $0.00439683 | $0.00439206 | $29,955 | - |