시가총액 $2.45T
-2.3%
볼륨 24시간 $111.69B
-60.22%
BTC % 55.29%
0.45%
ETH % 12.03%
-0.33%
코인
29.380
+1
거래소
885
마지막 업데이트
1 분 전에
Starz (STZ) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-07 2023 | $0.00005061 | $0.00005061 | $0.00005061 | $0.00005061 | - | - |
| Jun-06 2023 | $0.00005061 | $0.00005061 | $0.00005061 | $0.00005061 | - | - |
| Jun-05 2023 | $0.00005061 | $0.00005061 | $0.00005061 | $0.00005061 | - | - |
| Jun-04 2023 | $0.00005061 | $0.00005061 | $0.00005061 | $0.00005061 | - | - |
| Jun-03 2023 | $0.00005061 | $0.00005061 | $0.00005061 | $0.00005061 | - | - |
| Jun-02 2023 | $0.00005061 | $0.00005061 | $0.00005061 | $0.00005061 | - | - |
| Jun-01 2023 | $0.00005061 | $0.00005061 | $0.00005062 | $0.00005062 | - | - |
| May-31 2023 | $0.00005063 | $0.00005038 | $0.00005338 | $0.00005338 | $296 | - |
| May-30 2023 | $0.00005338 | $0.0000533 | $0.00005439 | $0.00005439 | $38 | - |
| May-29 2023 | $0.00005439 | $0.00005408 | $0.00005452 | $0.00005421 | - | - |
| May-28 2023 | $0.0000542 | $0.00005327 | $0.0000543 | $0.00005375 | $78 | - |
| May-27 2023 | $0.00005374 | $0.00005307 | $0.00005377 | $0.00005333 | $8 | - |
| May-26 2023 | $0.00005333 | $0.00005223 | $0.00005343 | $0.00005273 | $129 | - |
| May-25 2023 | $0.00005273 | $0.00005255 | $0.00005475 | $0.00005376 | $261 | - |
| May-24 2023 | $0.00005376 | $0.00005245 | $0.0000568 | $0.00005404 | $784 | - |