시가총액 $4.30T
-0.73%
볼륨 24시간 $290.35B
-68.23%
BTC % 53.5%
-0.33%
ETH % 13.4%
-0.22%
코인
32.846
+3
거래소
885
마지막 업데이트
55 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Feb-27 2024 | $0.028009 | $0.028009 | $0.028009 | $0.028009 | - | - |
Feb-26 2024 | $0.028009 | $0.028009 | $0.028009 | $0.028009 | - | - |
Feb-25 2024 | $0.028009 | $0.028009 | $0.028009 | $0.028009 | - | - |
Feb-24 2024 | $0.028009 | $0.028009 | $0.028009 | $0.028009 | - | - |
Feb-23 2024 | $0.028009 | $0.028009 | $0.028009 | $0.028009 | - | - |
Feb-22 2024 | $0.028009 | $0.028009 | $0.028009 | $0.028009 | - | - |
Feb-21 2024 | $0.028009 | $0.028009 | $0.028009 | $0.028009 | - | - |
Feb-20 2024 | $0.028009 | $0.028009 | $0.028009 | $0.028009 | - | - |
Feb-19 2024 | $0.028009 | $0.028009 | $0.028235 | $0.028235 | $31 | - |
Feb-18 2024 | $0.028235 | $0.028235 | $0.028235 | $0.028235 | - | - |
Feb-17 2024 | $0.028235 | $0.026471 | $0.028235 | $0.026471 | $1 | - |
Feb-16 2024 | $0.026471 | $0.026471 | $0.026471 | $0.026471 | - | - |
Feb-15 2024 | $0.026471 | $0.026471 | $0.026471 | $0.026471 | - | - |
Feb-14 2024 | $0.026471 | $0.026242 | $0.026538 | $0.026242 | $26 | - |
Feb-13 2024 | $0.026242 | $0.02562 | $0.026242 | $0.02562 | $4 | - |