시가총액 $2.60T
0.62%
볼륨 24시간 $142.81B
-1.11%
BTC % 51.87%
0.23%
ETH % 15.07%
-0.66%
코인
28.271
+12
거래소
885
마지막 업데이트
3 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-02 2022 | $0.00001701 | $0.00001701 | $0.00001701 | $0.00001701 | - | - |
Oct-01 2022 | $0.00001701 | $0.00001701 | $0.00001701 | $0.00001701 | - | - |
Sep-30 2022 | $0.00001701 | $0.00001701 | $0.00001701 | $0.00001701 | - | - |
Sep-29 2022 | $0.00001701 | $0.00001701 | $0.00001701 | $0.00001701 | - | - |
Sep-28 2022 | $0.00001701 | $0.00001701 | $0.00001701 | $0.00001701 | - | - |
Sep-27 2022 | $0.00001701 | $0.00001701 | $0.00001701 | $0.00001701 | - | - |
Sep-26 2022 | $0.00001701 | $0.00001701 | $0.00001707 | $0.00001707 | - | - |
Sep-25 2022 | $0.00001701 | $0.00001682 | $0.00001745 | $0.00001724 | - | - |
Sep-24 2022 | $0.00001724 | $0.0000172 | $0.00001755 | $0.00001741 | $0 | - |
Sep-23 2022 | $0.00001741 | $0.00001737 | $0.00001741 | $0.00001737 | - | - |
Sep-22 2022 | $0.00001735 | $0.00001615 | $0.00001749 | $0.00001632 | - | - |
Sep-21 2022 | $0.00001632 | $0.00001598 | $0.00001755 | $0.00001752 | $5 | - |
Sep-20 2022 | $0.00001752 | $0.00001752 | $0.00001752 | $0.00001752 | - | - |
Sep-19 2022 | $0.00001752 | $0.00001752 | $0.00001752 | $0.00001752 | - | - |
Sep-18 2022 | $0.00001752 | $0.00001752 | $0.00001752 | $0.00001752 | - | - |