시가총액 $2.29T
3.18%
볼륨 24시간 $125.04B
19.67%
BTC % 52.44%
0.51%
ETH % 13.98%
-1.57%
코인
28.516
+20
거래소
885
마지막 업데이트
5 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Apr-29 2023 | $136,274.58 | $136,274.58 | $136,274.58 | $136,274.58 | - | - |
Apr-28 2023 | $136,274.58 | $136,274.58 | $136,274.58 | $136,274.58 | - | - |
Apr-27 2023 | $136,274.58 | $136,274.58 | $136,274.58 | $136,274.58 | - | - |
Apr-26 2023 | $136,274.58 | $136,274.58 | $136,274.58 | $136,274.58 | - | - |
Apr-25 2023 | $136,274.58 | $136,274.58 | $136,274.58 | $136,274.58 | - | - |
Apr-24 2023 | $136,274.58 | $136,274.58 | $136,274.58 | $136,274.58 | - | - |
Apr-23 2023 | $136,274.58 | $136,128.50 | $136,502.76 | $136,244.84 | - | - |
Apr-22 2023 | $136,231.05 | $131,446.62 | $136,366.96 | $131,446.62 | $0 | - |
Apr-21 2023 | $131,446.62 | $131,446.62 | $131,446.62 | $131,446.62 | - | - |
Apr-20 2023 | $131,446.62 | $131,446.62 | $131,446.62 | $131,446.62 | - | - |
Apr-19 2023 | $131,446.62 | $131,446.62 | $131,446.62 | $131,446.62 | - | - |
Apr-18 2023 | $131,446.62 | $131,446.62 | $131,446.62 | $131,446.62 | - | - |
Apr-17 2023 | $131,446.62 | $131,446.62 | $131,446.62 | $131,446.62 | - | - |
Apr-16 2023 | $131,404.94 | $131,329.51 | $134,774.33 | $134,774.33 | $0 | - |
Apr-15 2023 | $134,758.05 | $134,531.12 | $135,435.24 | $135,435.24 | $1 | - |