시가총액 $3.95T
1.82%
볼륨 24시간 $309.55B
-21.41%
BTC % 55.41%
0.03%
ETH % 11.74%
-0.08%
코인
33.580
+9
거래소
885
마지막 업데이트
2 초 전에
StarBlock (STB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-10 2022 | $0.00378535 | $0.00378535 | $0.00378535 | $0.00378535 | - | - |
| Dec-09 2022 | $0.00378535 | $0.00378535 | $0.00378535 | $0.00378535 | - | - |
| Dec-08 2022 | $0.00378535 | $0.00378535 | $0.00378535 | $0.00378535 | - | - |
| Dec-07 2022 | $0.00378535 | $0.00378535 | $0.00378535 | $0.00378535 | - | - |
| Dec-06 2022 | $0.00378535 | $0.00378535 | $0.00378535 | $0.00378535 | - | - |
| Dec-05 2022 | $0.00378535 | $0.00378535 | $0.00378535 | $0.00378535 | - | - |
| Dec-04 2022 | $0.00378535 | $0.00378535 | $0.0037898 | $0.0037898 | - | - |
| Dec-03 2022 | $0.00378614 | $0.00377928 | $0.00397139 | $0.00395073 | - | - |
| Dec-02 2022 | $0.00395458 | $0.0038867 | $0.00396352 | $0.00389592 | $50 | - |
| Dec-01 2022 | $0.00389592 | $0.00389592 | $0.00389592 | $0.00389592 | - | - |
| Nov-30 2022 | $0.00389592 | $0.00373366 | $0.0039324 | $0.00373844 | - | - |
| Nov-29 2022 | $0.00373844 | $0.0034917 | $0.00376244 | $0.00351245 | $169 | - |
| Nov-28 2022 | $0.00351373 | $0.00349205 | $0.00362354 | $0.00360649 | $92 | - |
| Nov-27 2022 | $0.00360649 | $0.00360274 | $0.00373283 | $0.00367998 | $28 | - |
| Nov-26 2022 | $0.00368226 | $0.00365823 | $0.00383415 | $0.00380602 | $419 | - |