시가총액 NZ$4.09T 0.81%
볼륨 24시간 NZ$302.44B 35.23%
BTC % 50.24% -0.29%
ETH % 16.44% 0.3%
코인 28.080 +12
거래소 885
마지막 업데이트 47 초 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 NZD 자본화 NZD
May-28 2023 NZ$0.000000000562606212232128 NZ$0.000000000562606212232128 NZ$0.000000000562606212232128 NZ$0.000000000562606212232128 - -
May-27 2023 NZ$0.000000000562606212232128 NZ$0.000000000562606212232128 NZ$0.000000000562606212232128 NZ$0.000000000562606212232128 - -
May-26 2023 NZ$0.000000000562606212232128 NZ$0.000000000562606212232128 NZ$0.000000000562606212232128 NZ$0.000000000562606212232128 - -
May-25 2023 NZ$0.000000000562606212232128 NZ$0.000000000562606212232128 NZ$0.000000000562606212232128 NZ$0.000000000562606212232128 - -
May-24 2023 NZ$0.000000000562606212232128 NZ$0.000000000562606212232128 NZ$0.000000000562606212232128 NZ$0.000000000562606212232128 - -
May-23 2023 NZ$0.000000000562606212232128 NZ$0.000000000562606212232128 NZ$0.000000000562606212232128 NZ$0.000000000562606212232128 - -
May-22 2023 NZ$0.000000000562606212232128 NZ$0.0000000002453118891891 NZ$0.000000000594054233610958 NZ$0.000000000245873935149909 - -
May-21 2023 NZ$0.000000000245873935149909 NZ$0.000000000123291496911416 NZ$0.00000000024643351965023 NZ$0.000000000123680444869848 - -
May-20 2023 NZ$0.000000000123680444869848 NZ$0.00000000008218053724329 NZ$0.000000000130260079305115 NZ$0.000000000087355961594352 - -
May-19 2023 NZ$0.000000000087355961594352 NZ$0.000000000082562592548649 NZ$0.000000000166988573567609 NZ$0.000000000166740980535621 - -
May-18 2023 NZ$0.000000000166740980535621 NZ$0.000000000166131886669104 NZ$0.000000000246327431916359 NZ$0.000000000245900155944448 - -
May-17 2023 NZ$0.000000000245900155944448 NZ$0.000000000167637900073039 NZ$0.0000000002478897457402 NZ$0.000000000168438448675476 - -
May-16 2023 NZ$0.000000000168438448675476 NZ$0.000000000168130608474033 NZ$0.000000000168990237138903 NZ$0.000000000168351960503691 - -
May-15 2023 NZ$0.000000000168351960503691 NZ$0.000000000168324083494491 NZ$0.000000000169447027445502 NZ$0.000000000168526787310541 - -
May-14 2023 NZ$0.000000000168526787310541 NZ$0.000000000168386783141362 NZ$0.000000000248548530134269 NZ$0.000000000247437730125654 - -

StarbaseUniverse (SUNI)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 뉴질랜드 달러에서의 일일 시장 자본화, 127일 동안 분석, 11-03-2024일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 1.64827 NZD.