시가총액 $2.59T
0.08%
볼륨 24시간 $146.88B
5.27%
BTC % 51.84%
0.15%
ETH % 15.09%
-0.59%
코인
28.271
+12
거래소
885
마지막 업데이트
1 분 전에
Star Token (STK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-12 2023 | $0.017964 | $0.017964 | $0.017964 | $0.017964 | - | - |
| Dec-11 2023 | $0.017964 | $0.017964 | $0.017964 | $0.017964 | - | - |
| Dec-10 2023 | $0.017964 | $0.017964 | $0.017964 | $0.017964 | - | - |
| Dec-09 2023 | $0.017964 | $0.017964 | $0.017964 | $0.017964 | - | - |
| Dec-08 2023 | $0.017964 | $0.017964 | $0.017964 | $0.017964 | - | - |
| Dec-07 2023 | $0.017964 | $0.017964 | $0.017964 | $0.017964 | - | - |
| Dec-06 2023 | $0.017964 | $0.017961 | $0.017969 | $0.017961 | - | - |
| Dec-05 2023 | $0.017961 | $0.017954 | $0.017963 | $0.017956 | - | - |
| Dec-04 2023 | $0.017958 | $0.01795 | $0.017967 | $0.01796 | - | - |
| Dec-03 2023 | $0.017964 | $0.017958 | $0.017967 | $0.017966 | - | - |
| Dec-02 2023 | $0.017966 | $0.017958 | $0.017968 | $0.017967 | - | - |
| Dec-01 2023 | $0.017966 | $0.017959 | $0.018033 | $0.018032 | - | - |
| Nov-30 2023 | $0.018031 | $0.01803 | $0.076997 | $0.076993 | - | - |
| Nov-29 2023 | $0.076991 | $0.017936 | $0.077006 | $0.017938 | - | - |
| Nov-28 2023 | $0.017939 | $0.017935 | $0.10693 | $0.106913 | - | - |