時価総額 $2.19T
-4.03%
ボリューム24h $148.60B
12.71%
BTC % 57.8088%
0.19%
ETH % 9.69416%
-0.73%
硬貨
34.665
取引所
204
ライブ
Star Token (STK) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Star Token (STK) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 195 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-12 2023 | $0.017964 | $0.017964 | $0.017964 | $0.017964 | - | - |
| Dec-11 2023 | $0.017964 | $0.017964 | $0.017964 | $0.017964 | - | - |
| Dec-10 2023 | $0.017964 | $0.017964 | $0.017964 | $0.017964 | - | - |
| Dec-09 2023 | $0.017964 | $0.017964 | $0.017964 | $0.017964 | - | - |
| Dec-08 2023 | $0.017964 | $0.017964 | $0.017964 | $0.017964 | - | - |
| Dec-07 2023 | $0.017964 | $0.017964 | $0.017964 | $0.017964 | - | - |
| Dec-06 2023 | $0.017964 | $0.017961 | $0.017969 | $0.017961 | - | - |
| Dec-05 2023 | $0.017961 | $0.017954 | $0.017963 | $0.017956 | - | - |
| Dec-04 2023 | $0.017958 | $0.01795 | $0.017967 | $0.01796 | - | - |
| Dec-03 2023 | $0.017964 | $0.017958 | $0.017967 | $0.017966 | - | - |
| Dec-02 2023 | $0.017966 | $0.017958 | $0.017968 | $0.017967 | - | - |
| Dec-01 2023 | $0.017966 | $0.017959 | $0.018033 | $0.018032 | - | - |
| Nov-30 2023 | $0.018031 | $0.01803 | $0.076997 | $0.076993 | - | - |
| Nov-29 2023 | $0.076991 | $0.017936 | $0.077006 | $0.017938 | - | - |
| Nov-28 2023 | $0.017939 | $0.017935 | $0.10693 | $0.106913 | - | - |