시가총액 $2.48T
-1.34%
볼륨 24시간 $180.30B
45.81%
BTC % 53.49%
-0.63%
ETH % 12.9%
0.07%
코인
29.200
+16
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jun-10 2022 | $0.111975 | $0.111975 | $0.111975 | $0.111975 | - | - |
Jun-09 2022 | $0.111975 | $0.111975 | $0.111975 | $0.111975 | - | - |
Jun-08 2022 | $0.111975 | $0.111975 | $0.111975 | $0.111975 | - | - |
Jun-07 2022 | $0.111975 | $0.111975 | $0.111975 | $0.111975 | - | - |
Jun-06 2022 | $0.111975 | $0.111975 | $0.111975 | $0.111975 | - | - |
Jun-05 2022 | $0.111975 | $0.111975 | $0.111975 | $0.111975 | - | - |
Jun-04 2022 | $0.111975 | $0.111975 | $0.111975 | $0.111975 | - | - |
Jun-03 2022 | $0.111975 | $0.111373 | $0.117583 | $0.113586 | - | - |
Jun-02 2022 | $0.113586 | $0.113224 | $0.120632 | $0.120632 | - | - |
Jun-01 2022 | $0.120632 | $0.12024 | $0.122833 | $0.121951 | - | - |
May-31 2022 | $0.121951 | $0.121951 | $0.121951 | $0.121951 | - | - |
May-30 2022 | $0.121951 | $0.11533 | $0.122552 | $0.116807 | $48 | - |
May-29 2022 | $0.116807 | $0.113188 | $0.117969 | $0.113668 | $47 | - |
May-28 2022 | $0.113668 | $0.111016 | $0.115353 | $0.113668 | - | - |
May-27 2022 | $0.111016 | $0.11038 | $0.116382 | $0.114699 | - | - |