時価総額 $2.27T
-3.34%
ボリューム24h $213.02B
15.22%
BTC % 49.74%
-1.99%
ETH % 15.67%
0.44%
硬貨
26.918
+13
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-10 2022 | $0.111975 | $0.111975 | $0.111975 | $0.111975 | - | - |
| Jun-09 2022 | $0.111975 | $0.111975 | $0.111975 | $0.111975 | - | - |
| Jun-08 2022 | $0.111975 | $0.111975 | $0.111975 | $0.111975 | - | - |
| Jun-07 2022 | $0.111975 | $0.111975 | $0.111975 | $0.111975 | - | - |
| Jun-06 2022 | $0.111975 | $0.111975 | $0.111975 | $0.111975 | - | - |
| Jun-05 2022 | $0.111975 | $0.111975 | $0.111975 | $0.111975 | - | - |
| Jun-04 2022 | $0.111975 | $0.111975 | $0.111975 | $0.111975 | - | - |
| Jun-03 2022 | $0.111975 | $0.111373 | $0.117583 | $0.113586 | - | - |
| Jun-02 2022 | $0.113586 | $0.113224 | $0.120632 | $0.120632 | - | - |
| Jun-01 2022 | $0.120632 | $0.12024 | $0.122833 | $0.121951 | - | - |
| May-31 2022 | $0.121951 | $0.121951 | $0.121951 | $0.121951 | - | - |
| May-30 2022 | $0.121951 | $0.11533 | $0.122552 | $0.116807 | $48 | - |
| May-29 2022 | $0.116807 | $0.113188 | $0.117969 | $0.113668 | $47 | - |
| May-28 2022 | $0.113668 | $0.111016 | $0.115353 | $0.113668 | - | - |
| May-27 2022 | $0.111016 | $0.11038 | $0.116382 | $0.114699 | - | - |