시가총액 $2.59T
0.08%
볼륨 24시간 $146.88B
5.27%
BTC % 51.84%
0.15%
ETH % 15.09%
-0.59%
코인
28.271
+12
거래소
885
마지막 업데이트
32 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-05 2022 | $0.0000014696 | $0.0000014696 | $0.0000014696 | $0.0000014696 | - | - |
Sep-04 2022 | $0.0000014696 | $0.0000014696 | $0.0000014696 | $0.0000014696 | - | - |
Sep-03 2022 | $0.0000014696 | $0.0000014696 | $0.0000014696 | $0.0000014696 | - | - |
Sep-02 2022 | $0.0000014696 | $0.0000014696 | $0.0000014696 | $0.0000014696 | - | - |
Sep-01 2022 | $0.0000014696 | $0.0000014696 | $0.0000014696 | $0.0000014696 | - | - |
Aug-31 2022 | $0.0000014696 | $0.0000014696 | $0.0000014696 | $0.0000014696 | - | - |
Aug-30 2022 | $0.0000014696 | $0.000001469 | $0.0000014703 | $0.0000014695 | - | - |
Aug-29 2022 | $0.0000014696 | $0.0000012729 | $0.0000014707 | $0.0000012732 | $9 | - |
Aug-28 2022 | $0.0000012736 | $0.0000011868 | $0.000001274 | $0.0000011874 | $4 | - |
Aug-27 2022 | $0.0000011874 | $0.0000003654 | $0.000001188 | $0.0000003654 | $13 | - |
Aug-26 2022 | $0.0000003654 | $0.0000003654 | $0.0000003654 | $0.0000003654 | - | - |
Aug-25 2022 | $0.0000003654 | $0.0000003654 | $0.0000003654 | $0.0000003654 | - | - |
Aug-24 2022 | $0.0000003654 | $0.0000003654 | $0.0000003654 | $0.0000003654 | - | - |
Aug-23 2022 | $0.0000003654 | $0.0000003654 | $0.0000003655 | $0.0000003655 | - | - |
Aug-22 2022 | $0.0000003655 | $0.0000003652 | $0.0000003657 | $0.0000003654 | - | - |