Cap Mercado $2.45T
-0.51%
Volume 24h $126.71B
-13.7%
BTC % 50.74%
0.21%
ETH % 14.97%
-0.06%
Moedas
27.025
+27
Trocas
885
Última atualização
2 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-05 2022 | $0.0000014696 | $0.0000014696 | $0.0000014696 | $0.0000014696 | - | - |
Sep-04 2022 | $0.0000014696 | $0.0000014696 | $0.0000014696 | $0.0000014696 | - | - |
Sep-03 2022 | $0.0000014696 | $0.0000014696 | $0.0000014696 | $0.0000014696 | - | - |
Sep-02 2022 | $0.0000014696 | $0.0000014696 | $0.0000014696 | $0.0000014696 | - | - |
Sep-01 2022 | $0.0000014696 | $0.0000014696 | $0.0000014696 | $0.0000014696 | - | - |
Aug-31 2022 | $0.0000014696 | $0.0000014696 | $0.0000014696 | $0.0000014696 | - | - |
Aug-30 2022 | $0.0000014696 | $0.000001469 | $0.0000014703 | $0.0000014695 | - | - |
Aug-29 2022 | $0.0000014696 | $0.0000012729 | $0.0000014707 | $0.0000012732 | $9 | - |
Aug-28 2022 | $0.0000012736 | $0.0000011868 | $0.000001274 | $0.0000011874 | $4 | - |
Aug-27 2022 | $0.0000011874 | $0.0000003654 | $0.000001188 | $0.0000003654 | $13 | - |
Aug-26 2022 | $0.0000003654 | $0.0000003654 | $0.0000003654 | $0.0000003654 | - | - |
Aug-25 2022 | $0.0000003654 | $0.0000003654 | $0.0000003654 | $0.0000003654 | - | - |
Aug-24 2022 | $0.0000003654 | $0.0000003654 | $0.0000003654 | $0.0000003654 | - | - |
Aug-23 2022 | $0.0000003654 | $0.0000003654 | $0.0000003655 | $0.0000003655 | - | - |
Aug-22 2022 | $0.0000003655 | $0.0000003652 | $0.0000003657 | $0.0000003654 | - | - |