시가총액 $3.32T
-0.1%
볼륨 24시간 $163.20B
46.55%
BTC % 54.4%
-0.12%
ETH % 11.29%
0.53%
코인
34.016
+10
거래소
885
마지막 업데이트
2 의사록 전에
Star Pacific Coin (SPC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-14 2022 | $0.710018 | $0.710018 | $0.710018 | $0.710018 | - | - |
| Sep-13 2022 | $0.710018 | $0.710018 | $0.710018 | $0.710018 | - | - |
| Sep-12 2022 | $0.710018 | $0.710018 | $0.710018 | $0.710018 | - | - |
| Sep-11 2022 | $0.710018 | $0.710018 | $0.710018 | $0.710018 | - | - |
| Sep-10 2022 | $0.710018 | $0.710018 | $0.710018 | $0.710018 | - | - |
| Sep-09 2022 | $0.710018 | $0.710018 | $0.710018 | $0.710018 | - | - |
| Sep-08 2022 | $0.710018 | $0.710018 | $0.710018 | $0.710018 | - | - |
| Sep-07 2022 | $0.710018 | $0.70999 | $0.710086 | $0.710007 | - | - |
| Sep-06 2022 | $0.710034 | $0.709976 | $0.710065 | $0.710019 | - | - |
| Sep-05 2022 | $0.710026 | $0.709976 | $0.710065 | $0.710043 | - | - |
| Sep-04 2022 | $0.710043 | $0.709982 | $0.710071 | $0.710053 | - | - |
| Sep-03 2022 | $0.710052 | $0.710024 | $0.710085 | $0.710063 | - | - |
| Sep-02 2022 | $0.710063 | $0.709963 | $0.710085 | $0.709997 | - | - |
| Sep-01 2022 | $0.710007 | $0.709977 | $0.710082 | $0.71001 | - | - |
| Aug-31 2022 | $0.710011 | $0.709981 | $0.710115 | $0.710064 | - | - |