Cap Mercado $2.79T
0.25%
Volume 24h $175.50B
-37.62%
BTC % 49.56%
-0.46%
ETH % 15.26%
-0.98%
Moedas
26.188
+45
Trocas
885
Última atualização
48 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-14 2022 | $0.710018 | $0.710018 | $0.710018 | $0.710018 | - | - |
Sep-13 2022 | $0.710018 | $0.710018 | $0.710018 | $0.710018 | - | - |
Sep-12 2022 | $0.710018 | $0.710018 | $0.710018 | $0.710018 | - | - |
Sep-11 2022 | $0.710018 | $0.710018 | $0.710018 | $0.710018 | - | - |
Sep-10 2022 | $0.710018 | $0.710018 | $0.710018 | $0.710018 | - | - |
Sep-09 2022 | $0.710018 | $0.710018 | $0.710018 | $0.710018 | - | - |
Sep-08 2022 | $0.710018 | $0.710018 | $0.710018 | $0.710018 | - | - |
Sep-07 2022 | $0.710018 | $0.70999 | $0.710086 | $0.710007 | - | - |
Sep-06 2022 | $0.710034 | $0.709976 | $0.710065 | $0.710019 | - | - |
Sep-05 2022 | $0.710026 | $0.709976 | $0.710065 | $0.710043 | - | - |
Sep-04 2022 | $0.710043 | $0.709982 | $0.710071 | $0.710053 | - | - |
Sep-03 2022 | $0.710052 | $0.710024 | $0.710085 | $0.710063 | - | - |
Sep-02 2022 | $0.710063 | $0.709963 | $0.710085 | $0.709997 | - | - |
Sep-01 2022 | $0.710007 | $0.709977 | $0.710082 | $0.71001 | - | - |
Aug-31 2022 | $0.710011 | $0.709981 | $0.710115 | $0.710064 | - | - |