Cap Mercado $2.79T 0.25%
Volume 24h $175.50B -37.62%
BTC % 49.56% -0.46%
ETH % 15.26% -0.98%
Moedas 26.188 +45
Trocas 885
Última atualização 48 Segundos atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Sep-14 2022 $0.710018 $0.710018 $0.710018 $0.710018 - -
Sep-13 2022 $0.710018 $0.710018 $0.710018 $0.710018 - -
Sep-12 2022 $0.710018 $0.710018 $0.710018 $0.710018 - -
Sep-11 2022 $0.710018 $0.710018 $0.710018 $0.710018 - -
Sep-10 2022 $0.710018 $0.710018 $0.710018 $0.710018 - -
Sep-09 2022 $0.710018 $0.710018 $0.710018 $0.710018 - -
Sep-08 2022 $0.710018 $0.710018 $0.710018 $0.710018 - -
Sep-07 2022 $0.710018 $0.70999 $0.710086 $0.710007 - -
Sep-06 2022 $0.710034 $0.709976 $0.710065 $0.710019 - -
Sep-05 2022 $0.710026 $0.709976 $0.710065 $0.710043 - -
Sep-04 2022 $0.710043 $0.709982 $0.710071 $0.710053 - -
Sep-03 2022 $0.710052 $0.710024 $0.710085 $0.710063 - -
Sep-02 2022 $0.710063 $0.709963 $0.710085 $0.709997 - -
Sep-01 2022 $0.710007 $0.709977 $0.710082 $0.71001 - -
Aug-31 2022 $0.710011 $0.709981 $0.710115 $0.710064 - -

Análise histórica e de mercado do preço de Star Pacific Coin (SPC), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 308 dias, a partir do dia 26-05-2023.