시가총액 $2.59T
0.08%
볼륨 24시간 $146.88B
5.27%
BTC % 51.84%
0.15%
ETH % 15.09%
-0.59%
코인
28.271
+12
거래소
885
마지막 업데이트
3 의사록 전에
Stakenet (XSN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-07 2022 | $0.00660759 | $0.00660759 | $0.00660759 | $0.00660759 | - | $834,082 |
| Jul-06 2022 | $0.00660759 | $0.00660759 | $0.00660759 | $0.00660759 | - | $833,941 |
| Jul-05 2022 | $0.00660759 | $0.00660759 | $0.00660759 | $0.00660759 | - | $833,774 |
| Jul-04 2022 | $0.00660759 | $0.00660759 | $0.00660759 | $0.00660759 | - | $833,604 |
| Jul-03 2022 | $0.00660759 | $0.00660759 | $0.00660759 | $0.00660759 | - | $833,436 |
| Jul-02 2022 | $0.00660759 | $0.00660759 | $0.00660759 | $0.00660759 | - | $833,268 |
| Jul-01 2022 | $0.00660759 | $0.00660759 | $0.00660759 | $0.00660759 | - | $833,099 |
| Jun-30 2022 | $0.00660759 | $0.00655537 | $0.0070494 | $0.0070379 | - | $832,930 |
| Jun-29 2022 | $0.0070364 | $0.00697822 | $0.00712745 | $0.0070984 | - | $886,913 |
| Jun-28 2022 | $0.00709822 | $0.00708008 | $0.00740754 | $0.00725604 | - | $894,524 |
| Jun-27 2022 | $0.00725741 | $0.00721706 | $0.00751733 | $0.00735988 | - | $914,401 |
| Jun-26 2022 | $0.00735955 | $0.00735569 | $0.0076243 | $0.00752377 | - | $927,081 |
| Jun-25 2022 | $0.00752581 | $0.0073376 | $0.00753232 | $0.00743176 | - | $947,834 |
| Jun-24 2022 | $0.00743107 | $0.00727212 | $0.00751552 | $0.00737962 | - | $935,713 |
| Jun-23 2022 | $0.00738005 | $0.00698254 | $0.00739751 | $0.00699531 | - | $929,099 |