시가총액 $3.94T
-1.8%
볼륨 24시간 $394.09B
-44.04%
BTC % 59.32%
-1.34%
ETH % 9.49%
3.79%
코인
32.437
+21
거래소
885
마지막 업데이트
3 의사록 전에
Staked Olympus (SOHM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-28 2022 | $20.88 | $20.88 | $20.88 | $20.88 | - | - |
| Nov-27 2022 | $20.88 | $20.88 | $20.88 | $20.88 | - | - |
| Nov-26 2022 | $20.88 | $20.88 | $20.88 | $20.88 | - | - |
| Nov-25 2022 | $20.88 | $0 | $20.88 | $20.88 | - | - |
| Nov-24 2022 | $20.88 | $20.88 | $20.88 | $20.88 | - | - |
| Nov-23 2022 | $20.88 | $20.88 | $20.88 | $20.88 | - | - |
| Nov-22 2022 | $20.88 | $20.88 | $20.88 | $20.88 | - | - |
| Nov-21 2022 | $20.88 | $20.85 | $22.32 | $22.23 | - | - |
| Nov-20 2022 | $22.23 | $0 | $23.04 | $0 | $26 | - |
| Nov-19 2022 | $0 | $0 | $0 | $0 | - | - |
| Nov-18 2022 | $0 | $0 | $0 | $0 | - | - |
| Nov-17 2022 | $0 | $0 | $0 | $0 | - | - |
| Nov-16 2022 | $0 | $0 | $0 | $0 | - | - |
| Nov-15 2022 | $0 | $0 | $0 | $0 | - | - |
| Nov-14 2022 | $0 | $0 | $0 | $0 | - | - |