시가총액 $2.20T
-2.02%
볼륨 24시간 $149.00B
9.92%
BTC % 52.59%
0.45%
ETH % 14.21%
-0.42%
코인
28.485
+12
거래소
885
마지막 업데이트
11 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Apr-02 2022 | $0.000000000140194481669999 | $0.000000000140194481669999 | $0.000000000140194481669999 | $0.000000000140194481669999 | - | - |
Apr-01 2022 | $0.000000000140194481669999 | $0.000000000140194481669999 | $0.000000000140194481669999 | $0.000000000140194481669999 | - | - |
Mar-31 2022 | $0.000000000140194481669999 | $0.000000000140194481669999 | $0.000000000140194481669999 | $0.000000000140194481669999 | - | - |
Mar-30 2022 | $0.000000000140194481669999 | $0.000000000140194481669999 | $0.000000000140194481669999 | $0.000000000140194481669999 | - | - |
Mar-29 2022 | $0.000000000140194481669999 | $0.000000000140194481669999 | $0.000000000140194481669999 | $0.000000000140194481669999 | - | - |
Mar-28 2022 | $0.000000000140194481669999 | $0.000000000140194481669999 | $0.000000000140194481669999 | $0.000000000140194481669999 | - | - |
Mar-27 2022 | $0.000000000140194481669999 | $0.00000000013965118402 | $0.00000000014118384987 | $0.00000000014118384987 | - | - |
Mar-26 2022 | $0.00000000014118384987 | $0.00000000014118384987 | $0.00000000014118384987 | $0.00000000014118384987 | - | - |
Mar-25 2022 | $0.00000000014118384987 | $0.00000000013750924983 | $0.00000000014153661245 | $0.00000000013750924983 | - | - |
Mar-24 2022 | $0.00000000013750924983 | $0.00000000013750924983 | $0.000000000137619640719999 | $0.000000000137619640719999 | - | - |
Mar-23 2022 | $0.000000000137619640719999 | $0.00000000013553293846 | $0.00000000013956112913 | $0.0000000001376521439 | $1,377 | - |
Mar-22 2022 | $0.0000000001376521439 | $0.000000000137058821969999 | $0.0000000001495423391 | $0.00000000014458708723 | $4,283 | - |
Mar-21 2022 | $0.00000000014458708723 | $0.00000000014446794024 | $0.00000000017143966347 | $0.00000000016980958576 | $11,223 | - |
Mar-20 2022 | $0.00000000016980958576 | $0.0000000001672246264 | $0.00000000026912330078 | $0.00000000025925787159 | $8,279 | - |
Mar-19 2022 | $0.00000000025925787159 | $0.00000000025925787159 | $0.00000000025925787159 | $0.00000000025925787159 | - | - |