시가총액 $3.92T
-2.66%
볼륨 24시간 $391.91B
-28.76%
BTC % 59.51%
-0.82%
ETH % 9.38%
2.77%
코인
32.437
+21
거래소
885
마지막 업데이트
57 초 전에
Stabull Finance (STABUL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.594108 | $0.576296 | $0.610566 | $0.587315 | $58,045 | - |
| Jul-13 2025 | $0.58044 | $0.499029 | $0.611854 | $0.500515 | $59,324 | - |
| Jul-12 2025 | $0.500017 | $0.497285 | $0.515665 | $0.515437 | $55,053 | - |
| Jul-11 2025 | $0.515671 | $0.492291 | $0.51752 | $0.501523 | $57,106 | - |
| Jul-10 2025 | $0.501112 | $0.49966 | $0.524038 | $0.521438 | $55,227 | - |
| Jul-09 2025 | $0.53072 | $0.416674 | $0.53072 | $0.41741 | $67,132 | - |
| Jul-08 2025 | $0.416658 | $0.363465 | $0.432836 | $0.432836 | $75,806 | - |
| Jul-07 2025 | $0.45399 | $0.45399 | $0.608285 | $0.585817 | $29,214 | - |
| Jul-06 2025 | $0.611086 | $0.551685 | $0.611086 | $0.553835 | $650 | - |
| Jul-05 2025 | $0.596946 | $0.519081 | $0.611165 | $0.519081 | $22,277 | - |
| Jul-04 2025 | $0.531804 | $0.528788 | $0.590958 | $0.590958 | $7,946 | - |
| Jul-03 2025 | $0.61735 | $0.493496 | $0.61735 | $0.498888 | $28,350 | - |
| Jul-02 2025 | $0.498925 | $0.466821 | $0.53776 | $0.467333 | $7,838 | - |
| Jul-01 2025 | $0.467295 | $0.456775 | $0.467363 | $0.458815 | $2,917 | - |
| Jun-30 2025 | $0.458826 | $0.456761 | $0.497034 | $0.497034 | $982 | - |