시가총액 $2.58T
-7.07%
볼륨 24시간 $364.98B
6.74%
BTC % 54.21%
-1.16%
ETH % 9.72%
-1.23%
코인
34.195
+7
거래소
885
마지막 업데이트
3 의사록 전에
Stabull Finance (STABUL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.060368 | $0.060368 | $0.066059 | $0.061457 | - | $89,117 |
| Feb-03 2026 | $0.057507 | $0.054047 | $0.057507 | $0.054047 | - | $84,894 |
| Feb-02 2026 | $0.054047 | $0.052298 | $0.061183 | $0.061183 | - | $79,786 |
| Feb-01 2026 | $0.061183 | $0.058839 | $0.061183 | $0.058839 | - | $90,321 |
| Jan-31 2026 | $0.058839 | $0.05844 | $0.062426 | $0.05844 | - | $86,860 |
| Jan-30 2026 | $0.05844 | $0.05844 | $0.05844 | $0.05844 | - | $86,272 |
| Jan-29 2026 | $0.05844 | $0.056543 | $0.061539 | $0.056543 | - | $86,272 |
| Jan-28 2026 | $0.059132 | $0.029745 | $0.060313 | $0.036185 | - | $87,293 |
| Jan-27 2026 | $0.036185 | $0.0090879 | $0.037572 | $0.00908978 | $3 | $53,418 |
| Jan-26 2026 | $0.00908985 | $0.00908826 | $0.037537 | $0.037537 | $3 | $13,419 |
| Jan-25 2026 | $0.037537 | $0.037537 | $0.051934 | $0.051934 | $3 | $55,414 |
| Jan-24 2026 | $0.051934 | $0.051635 | $0.054833 | $0.054833 | $3 | $76,667 |
| Jan-23 2026 | $0.054834 | $0.019974 | $0.054848 | $0.036361 | $2 | $80,948 |
| Jan-22 2026 | $0.036362 | $0.03636 | $0.036373 | $0.036371 | $17 | $53,680 |
| Jan-21 2026 | $0.03637 | $0.036354 | $0.036379 | $0.036357 | $17 | $53,691 |