시가총액 $4.23T
1.38%
볼륨 24시간 $306.91B
2.54%
BTC % 53.64%
0.09%
ETH % 12.5%
0.08%
코인
33.103
+15
거래소
885
마지막 업데이트
2 의사록 전에
STA (STA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-22 2024 | $0.00006399 | $0.00006399 | $0.00006399 | $0.00006399 | - | - |
| Oct-21 2024 | $0.00006399 | $0.00006399 | $0.00006399 | $0.00006399 | - | - |
| Oct-20 2024 | $0.00006399 | $0.00006399 | $0.00006399 | $0.00006399 | - | - |
| Oct-19 2024 | $0.00006399 | $0.00006399 | $0.00006399 | $0.00006399 | - | - |
| Oct-18 2024 | $0.00006399 | $0.00006399 | $0.00006399 | $0.00006399 | - | - |
| Oct-17 2024 | $0.00006399 | $0.00006399 | $0.00006399 | $0.00006399 | - | - |
| Oct-16 2024 | $0.00006399 | $0.00006399 | $0.00006399 | $0.00006399 | - | - |
| Oct-15 2024 | $0.00006399 | $0.00006395 | $0.00006399 | $0.00006398 | - | - |
| Oct-14 2024 | $0.00006398 | $0.00006395 | $0.00006399 | $0.00006397 | $0 | - |
| Oct-13 2024 | $0.00006397 | $0.00006397 | $0.00006497 | $0.00006496 | $0 | - |
| Oct-12 2024 | $0.00006496 | $0.00003998 | $0.00006497 | $0.00003998 | $1 | - |
| Oct-11 2024 | $0.00003998 | $0.00003996 | $0.00004 | $0.00003997 | $2 | - |
| Oct-10 2024 | $0.00003996 | $0.00003994 | $0.00003997 | $0.00003996 | $0 | - |
| Oct-09 2024 | $0.00003997 | $0.00003996 | $0.00003998 | $0.00003997 | $0 | - |
| Oct-08 2024 | $0.00003998 | $0.00003997 | $0.00004 | $0.00004 | $5 | - |