Рыночная кепка $2.39T
-1.82%
Объем 24h $141.87B
19.65%
BTC % 50.85%
0.86%
ETH % 15.56%
-2.63%
Монеты
26.895
+24
Биржи
885
Последнее обновление
9 секунд тому назад
STA (STA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $0.0002008 | $0.00018177 | $0.0002039 | $0.00018177 | $11,803 | - |
| Apr-28 2024 | $0.00017852 | $0.00017839 | $0.00020606 | $0.00017868 | $53,691 | - |
| Apr-27 2024 | $0.00017866 | $0.00016944 | $0.00024746 | $0.0002232 | $54,041 | - |
| Apr-26 2024 | $0.00021877 | $0.00014054 | $0.00026629 | $0.00014054 | $228,638 | - |
| Apr-25 2024 | $0.00014054 | $0.00013405 | $0.00014054 | $0.00013405 | $1,818 | - |
| Apr-24 2024 | $0.00013405 | $0.00012855 | $0.00013422 | $0.00012855 | $2,040 | - |
| Apr-23 2024 | $0.00012855 | $0.00012284 | $0.00012872 | $0.00012284 | $1,354 | - |
| Apr-22 2024 | $0.00012284 | $0.00011789 | $0.00012452 | $0.00012095 | $548 | - |
| Apr-21 2024 | $0.00012095 | $0.00012001 | $0.00012139 | $0.00012139 | $386 | - |
| Apr-20 2024 | $0.00012138 | $0.00011861 | $0.00012138 | $0.00012113 | $749 | - |
| Apr-19 2024 | $0.00012146 | $0.00011375 | $0.00012146 | $0.00011866 | $1,582 | - |
| Apr-18 2024 | $0.00011866 | $0.00011567 | $0.00011889 | $0.00011613 | $1,357 | - |
| Apr-17 2024 | $0.00011465 | $0.00011431 | $0.00011636 | $0.00011575 | $1,274 | - |
| Apr-16 2024 | $0.0001156 | $0.00011539 | $0.00012401 | $0.00011778 | $9,521 | - |
| Apr-15 2024 | $0.00011778 | $0.00011575 | $0.00013302 | $0.00011955 | $13,986 | - |