시가총액 $2.76T
0.92%
볼륨 24시간 $261.58B
7.12%
BTC % 56.77%
1.69%
ETH % 10.03%
0.79%
코인
34.564
+19
거래소
885
마지막 업데이트
1 분 전에
SSTZ (SSTZ) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00003592 | $0.00003592 | $0.00003592 | $0.00003592 | - | - |
| Feb-22 2026 | $0.00003592 | $0.00003592 | $0.00003592 | $0.00003592 | - | - |
| Feb-21 2026 | $0.00003592 | $0.00003592 | $0.00003592 | $0.00003592 | - | - |
| Feb-20 2026 | $0.00003592 | $0.00003592 | $0.00003592 | $0.00003592 | - | - |
| Feb-19 2026 | $0.00003592 | $0.00003592 | $0.00003592 | $0.00003592 | - | - |
| Feb-18 2026 | $0.00003592 | $0.00003592 | $0.00003592 | $0.00003592 | - | - |
| Feb-17 2026 | $0.00003592 | $0.00003562 | $0.00003592 | $0.00003562 | - | - |
| Feb-16 2026 | $0.00003562 | $0.00003562 | $0.00003562 | $0.00003562 | - | - |
| Feb-15 2026 | $0.00003562 | $0.00003562 | $0.00003712 | $0.00003705 | - | - |
| Feb-14 2026 | $0.00003705 | $0.00003654 | $0.00003705 | $0.00003654 | - | - |
| Feb-13 2026 | $0.00003654 | $0.00003654 | $0.00003654 | $0.00003654 | - | - |
| Feb-12 2026 | $0.00003654 | $0.00003654 | $0.00003654 | $0.00003654 | - | - |
| Feb-11 2026 | $0.00003654 | $0.00003654 | $0.00003654 | $0.00003654 | - | - |
| Feb-10 2026 | $0.00003654 | $0.00003654 | $0.00003674 | $0.00003674 | - | - |
| Feb-09 2026 | $0.00003674 | $0.00003674 | $0.00005218 | $0.00005218 | - | - |