시가총액 $3.21T
-0.21%
볼륨 24시간 $253.68B
-19.31%
BTC % 54.06%
-0.27%
ETH % 11%
0.27%
코인
33.710
+3
거래소
885
마지막 업데이트
1 분 전에
SSTZ (SSTZ) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-25 2025 | $0.00008653 | $0.00008653 | $0.00008653 | $0.00008653 | - | - |
| Nov-24 2025 | $0.00008653 | $0.00008653 | $0.00008653 | $0.00008653 | - | - |
| Nov-23 2025 | $0.00008653 | $0.00008653 | $0.00008653 | $0.00008653 | - | - |
| Nov-22 2025 | $0.00008653 | $0.00008653 | $0.00009182 | $0.00009182 | - | - |
| Nov-21 2025 | $0.00009182 | $0.00009182 | $0.00009288 | $0.00009288 | - | - |
| Nov-20 2025 | $0.00009288 | $0.00009288 | $0.00009606 | $0.00009427 | $24 | - |
| Nov-19 2025 | $0.00009427 | $0.00009427 | $0.0000986 | $0.00009698 | $29 | - |
| Nov-18 2025 | $0.00009698 | $0.00009482 | $0.00009775 | $0.00009775 | - | - |
| Nov-17 2025 | $0.00009775 | $0.00009775 | $0.0000996 | $0.0000996 | - | - |
| Nov-16 2025 | $0.0000996 | $0.00009856 | $0.0000996 | $0.00009856 | - | - |
| Nov-15 2025 | $0.00009856 | $0.00009629 | $0.00009856 | $0.00009629 | - | - |
| Nov-14 2025 | $0.00009629 | $0.00009629 | $0.00010125 | $0.00010125 | - | - |
| Nov-13 2025 | $0.00010125 | $0.00010125 | $0.00010347 | $0.00010347 | - | - |
| Nov-12 2025 | $0.00010347 | $0.00010347 | $0.00010347 | $0.00010347 | - | - |
| Nov-11 2025 | $0.00010347 | $0.00010347 | $0.00010452 | $0.00010452 | - | - |