시가총액 $3.01T
-0.18%
볼륨 24시간 $256.14B
-45.48%
BTC % 55.06%
1.03%
ETH % 10.57%
-3.02%
코인
34.179
+5
거래소
885
마지막 업데이트
2 의사록 전에
SSTZ (SSTZ) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.0000598 | $0.0000598 | $0.0000598 | $0.0000598 | - | - |
| Jan-29 2026 | $0.0000598 | $0.0000598 | $0.0000598 | $0.0000598 | - | - |
| Jan-28 2026 | $0.0000598 | $0.0000598 | $0.0000598 | $0.0000598 | - | - |
| Jan-27 2026 | $0.0000598 | $0.00005921 | $0.00005999 | $0.00005999 | - | - |
| Jan-26 2026 | $0.00005999 | $0.00005999 | $0.00005999 | $0.00005999 | - | - |
| Jan-25 2026 | $0.00005999 | $0.00005999 | $0.00005999 | $0.00005999 | - | - |
| Jan-24 2026 | $0.00005999 | $0.00005999 | $0.00006012 | $0.00006011 | - | - |
| Jan-23 2026 | $0.00006011 | $0.00006011 | $0.00006061 | $0.00006061 | - | - |
| Jan-22 2026 | $0.00006061 | $0.00006061 | $0.00006061 | $0.00006061 | - | - |
| Jan-21 2026 | $0.00006061 | $0.00006061 | $0.00006061 | $0.00006061 | - | - |
| Jan-20 2026 | $0.00006061 | $0.00006061 | $0.00006418 | $0.00006418 | - | - |
| Jan-19 2026 | $0.00006418 | $0.00006418 | $0.00006418 | $0.00006418 | - | - |
| Jan-18 2026 | $0.00006418 | $0.00006418 | $0.00006418 | $0.00006418 | - | - |
| Jan-17 2026 | $0.00006418 | $0.00006335 | $0.00006418 | $0.00006335 | - | - |
| Jan-16 2026 | $0.00006345 | $0.00006345 | $0.00006345 | $0.00006345 | - | - |