시가총액 $3.32T
-0.8%
볼륨 24시간 $96.34B
BTC % 54.42%
-0.18%
ETH % 11.22%
-0.08%
코인
34.005
+6
거래소
885
마지막 업데이트
2 의사록 전에
SSTZ (SSTZ) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.00006002 | $0.00006002 | $0.00006096 | $0.00006096 | - | - |
| Jan-08 2026 | $0.00006096 | $0.00006096 | $0.00007555 | $0.00007555 | - | - |
| Jan-07 2026 | $0.00007555 | $0.00007555 | $0.00007586 | $0.00007586 | - | - |
| Jan-06 2026 | $0.00007586 | $0.00007431 | $0.00007586 | $0.00007431 | - | - |
| Jan-05 2026 | $0.00007431 | $0.00007431 | $0.00007431 | $0.00007431 | - | - |
| Jan-04 2026 | $0.00007431 | $0.00007125 | $0.00007431 | $0.00007125 | - | - |
| Jan-03 2026 | $0.00007125 | $0.00007125 | $0.00007125 | $0.00007125 | - | - |
| Jan-02 2026 | $0.00007125 | $0.00007125 | $0.00007125 | $0.00007125 | - | - |
| Jan-01 2026 | $0.00007125 | $0.00007111 | $0.00007205 | $0.00007205 | - | - |
| Dec-31 2025 | $0.00007205 | $0.00007126 | $0.00007205 | $0.00007126 | - | - |
| Dec-30 2025 | $0.00007126 | $0.00007065 | $0.00007126 | $0.00007065 | - | - |
| Dec-29 2025 | $0.00007065 | $0.00007065 | $0.00007065 | $0.00007065 | - | - |
| Dec-28 2025 | $0.00007065 | $0.00006959 | $0.00007065 | $0.00006959 | - | - |
| Dec-27 2025 | $0.00006959 | $0.00006959 | $0.0000696 | $0.0000696 | - | - |
| Dec-26 2025 | $0.0000696 | $0.0000696 | $0.0000696 | $0.0000696 | - | - |