시가총액 $2.60T
0.67%
볼륨 24시간 $134.35B
-12.55%
BTC % 51.84%
0.3%
ETH % 15.15%
-0.26%
코인
28.269
+10
거래소
885
마지막 업데이트
29 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-13 2023 | $0.00083796 | $0.00083796 | $0.00083796 | $0.00083796 | - | $4,190 |
Sep-12 2023 | $0.00083796 | $0.00083796 | $0.00083796 | $0.00083796 | - | $4,190 |
Sep-11 2023 | $0.00083796 | $0.00083796 | $0.00083796 | $0.00083796 | - | $4,190 |
Sep-10 2023 | $0.00083796 | $0.00083796 | $0.00083796 | $0.00083796 | - | $4,190 |
Sep-09 2023 | $0.00083796 | $0.00083796 | $0.00083796 | $0.00083796 | - | $4,190 |
Sep-08 2023 | $0.00083796 | $0.00083796 | $0.00083796 | $0.00083796 | - | $4,190 |
Sep-07 2023 | $0.00083796 | $0.00083796 | $0.00093052 | $0.00093052 | - | $4,190 |
Sep-06 2023 | $0.00094231 | $0.00094108 | $0.00192505 | $0.00192505 | $0 | $4,712 |
Jun-12 2023 | $0.00192505 | $0.00192505 | $0.00192505 | $0.00192505 | - | $9,625 |
Jun-11 2023 | $0.00192505 | $0.00192505 | $0.00192505 | $0.00192505 | - | $9,625 |
Jun-10 2023 | $0.00192505 | $0.00192505 | $0.00192505 | $0.00192505 | - | $9,625 |
Jun-09 2023 | $0.00192505 | $0.00192505 | $0.00192505 | $0.00192505 | - | $9,625 |
Jun-08 2023 | $0.00192505 | $0.00192505 | $0.00192505 | $0.00192505 | - | $9,625 |
Jun-07 2023 | $0.00192505 | $0.00192505 | $0.00192505 | $0.00192505 | - | $9,625 |
Jun-06 2023 | $0.00192505 | $0.00192324 | $0.00192624 | $0.00192474 | - | $9,625 |