시가총액 $2.41T
-0.18%
볼륨 24시간 $116.65B
-49.69%
BTC % 52.5%
0.28%
ETH % 13.78%
0.43%
코인
28.578
+8
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-30 2022 | $0.00383734 | $0.00383734 | $0.00383734 | $0.00383734 | - | - |
Jul-29 2022 | $0.00383734 | $0.00383734 | $0.00383734 | $0.00383734 | - | - |
Jul-28 2022 | $0.00383734 | $0.00383734 | $0.00383734 | $0.00383734 | - | - |
Jul-27 2022 | $0.00383734 | $0.00383734 | $0.00383734 | $0.00383734 | - | - |
Jul-26 2022 | $0.00383734 | $0.00383734 | $0.00383734 | $0.00383734 | - | - |
Jul-25 2022 | $0.00383734 | $0.00383734 | $0.00383734 | $0.00383734 | - | - |
Jul-24 2022 | $0.00383734 | $0.00381106 | $0.00386198 | $0.00381263 | - | - |
Jul-23 2022 | $0.00381263 | $0.00373685 | $0.00415355 | $0.00402433 | $504 | - |
Jul-22 2022 | $0.00402432 | $0.00399172 | $0.00433295 | $0.00416677 | $67 | - |
Jul-21 2022 | $0.00416676 | $0.00403303 | $0.00429107 | $0.00423884 | $429 | - |
Jul-20 2022 | $0.00423883 | $0.00419133 | $0.00482539 | $0.00462824 | $707 | - |
Jul-19 2022 | $0.00462824 | $0.00460815 | $0.00502362 | $0.00491814 | $388 | - |
Jul-18 2022 | $0.00491814 | $0.00459414 | $0.00512209 | $0.00460427 | $786 | - |
Jul-17 2022 | $0.00460432 | $0.00456066 | $0.00471482 | $0.00464034 | $105 | - |
Jul-16 2022 | $0.00464036 | $0.00373262 | $0.00464633 | $0.00383831 | $937 | - |