시가총액 $3.49T
0.75%
볼륨 24시간 $178.08B
-23.46%
BTC % 60.4%
0.16%
ETH % 8.82%
0%
코인
32.181
+15
거래소
885
마지막 업데이트
1 분 전에
SquidGame2 (SQUID2) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $0.000000000023885469475497 | $0.000000000023885469475497 | $0.000000000024700664140809 | $0.000000000024700664140809 | - | - |
| Jun-18 2025 | $0.000000000024700664140809 | $0.000000000024700664140809 | $0.000000000028488028276756 | $0.000000000028488028276756 | - | - |
| Jun-17 2025 | $0.000000000028488028276756 | $0.000000000019699422645591 | $0.000000000028488028276756 | $0.000000000019699422645591 | - | - |
| Jun-16 2025 | $0.000000000019699422645591 | $0.000000000019699422645591 | $0.000000000020797319009562 | $0.000000000020797319009562 | - | - |
| Jun-15 2025 | $0.000000000020797319009562 | $0.000000000020797319009562 | $0.000000000020797319009562 | $0.000000000020797319009562 | - | - |
| Jun-14 2025 | $0.000000000020797319009562 | $0.000000000020797319009562 | $0.000000000020797319009562 | $0.000000000020797319009562 | - | - |
| Jun-13 2025 | $0.000000000020797319009562 | $0.000000000020797319009562 | $0.000000000020797319009562 | $0.000000000020797319009562 | - | - |
| Jun-12 2025 | $0.000000000020797319009562 | $0.000000000020797319009562 | $0.000000000028549217277389 | $0.000000000028549217277389 | - | - |
| Jun-11 2025 | $0.000000000028549217277389 | $0.000000000028549217277389 | $0.000000000028549217277389 | $0.000000000028549217277389 | - | - |
| Jun-10 2025 | $0.000000000028549217277389 | $0.000000000023965521892115 | $0.000000000029546725222066 | $0.000000000023965521892115 | - | - |
| Jun-09 2025 | $0.000000000023965521892115 | $0.000000000023965521892115 | $0.00000000002527861890068 | $0.00000000002527861890068 | - | - |
| Jun-08 2025 | $0.00000000002527861890068 | $0.00000000001725398026309 | $0.000000000028607017502187 | $0.00000000001725398026309 | - | - |
| Jun-07 2025 | $0.000000000023346888379193 | $0.000000000023346888379193 | $0.000000000023346888379193 | $0.000000000023346888379193 | - | - |
| Jun-06 2025 | $0.000000000023346888379193 | $0.000000000023346888379193 | $0.000000000023346888379193 | $0.000000000023346888379193 | - | - |
| Jun-05 2025 | $0.000000000023346888379193 | $0.000000000017139315104074 | $0.000000000024417558217447 | $0.000000000024417558217447 | - | - |