시가총액 $4.58T 2.35%
볼륨 24시간 $405.74B 8.97%
BTC % 54.28% -0.59%
ETH % 12.35% 1.78%
코인 33.337 +14
거래소 885
마지막 업데이트 3 의사록 전에
SquidGame2 SQUID2

SquidGame2 (SQUID2) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Sep-27 2025 $0.000000000018652705097346 $0.000000000018652705097346 $0.000000000018652705097346 $0.000000000018652705097346 - -
Sep-26 2025 $0.000000000018652705097346 $0.000000000018652705097346 $0.000000000018652705097346 $0.000000000018652705097346 - -
Sep-25 2025 $0.000000000018652705097346 $0.000000000018652705097346 $0.000000000018652705097346 $0.000000000018652705097346 - -
Sep-24 2025 $0.000000000018652705097346 $0.000000000018652705097346 $0.000000000018652705097346 $0.000000000018652705097346 - -
Sep-23 2025 $0.000000000018652705097346 $0.000000000018652705097346 $0.000000000018652705097346 $0.000000000018652705097346 - -
Sep-22 2025 $0.000000000018652705097346 $0.000000000018652705097346 $0.000000000018652705097346 $0.000000000018652705097346 - -
Sep-21 2025 $0.000000000018652705097346 $0.000000000015688747055234 $0.000000000019215089763899 $0.000000000015688747055234 - -
Sep-20 2025 $0.000000000015688747055234 $0.000000000015688747055234 $0.000000000015688747055234 $0.000000000015688747055234 - -
Sep-19 2025 $0.000000000015688747055234 $0.000000000014752016438117 $0.000000000017048195094315 $0.000000000017048195094315 - -
Sep-18 2025 $0.000000000017048195094315 $0.000000000009711007726188 $0.000000000017048195094315 $0.000000000009711007726188 - -
Sep-17 2025 $0.000000000009711007726188 $0.000000000009711007726188 $0.00000000001442181693745 $0.00000000001442181693745 - -
Sep-16 2025 $0.00000000001442181693745 $0.00000000001442181693745 $0.000000000017997597023243 $0.000000000017997597023243 - -
Sep-15 2025 $0.000000000017997597023243 $0.000000000017997597023243 $0.000000000017997597023243 $0.000000000017997597023243 - -
Sep-14 2025 $0.000000000017997597023243 $0.000000000009742926413787 $0.000000000017997597023243 $0.000000000009742926413787 - -
Sep-13 2025 $0.000000000009742926413787 $0.000000000009742926413787 $0.000000000009742926413787 $0.000000000009742926413787 - -

SquidGame2 (SQUID2)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 283일 동안 분석, 28-12-2024일부터.