시가총액 $4.29T
0.96%
볼륨 24시간 $331.82B
2.79%
BTC % 53.36%
-0.45%
ETH % 12.69%
0.7%
코인
33.126
+18
거래소
885
마지막 업데이트
3 의사록 전에
SquidGame2 (SQUID2) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.000000000009742926413787 | $0.000000000008940694772081 | $0.000000000009742926413787 | $0.000000000008940694772081 | - | - |
| Sep-10 2025 | $0.000000000008940694772081 | $0.000000000008940694772081 | $0.000000000009196390640257 | $0.000000000009196390640257 | - | - |
| Sep-09 2025 | $0.000000000009196390640257 | $0.000000000009196390640257 | $0.000000000009196390640257 | $0.000000000009196390640257 | - | - |
| Sep-08 2025 | $0.000000000009196390640257 | $0.000000000009196390640257 | $0.000000000011666466523115 | $0.000000000011666466523115 | - | - |
| Sep-07 2025 | $0.000000000011666466523115 | $0.000000000011666466523115 | $0.000000000011666466523115 | $0.000000000011666466523115 | - | - |
| Sep-06 2025 | $0.000000000011666466523115 | $0.000000000009085679829595 | $0.000000000011666466523115 | $0.000000000009085679829595 | - | - |
| Sep-05 2025 | $0.000000000009085679829595 | $0.000000000005141014381479 | $0.000000000010200092320474 | $0.000000000010200092320474 | - | - |
| Sep-04 2025 | $0.000000000010200092320474 | $0.000000000009468633013254 | $0.000000000012614391062237 | $0.000000000012614391062237 | - | - |
| Sep-03 2025 | $0.000000000012614391062237 | $0.000000000012614391062237 | $0.000000000012614391062237 | $0.000000000012614391062237 | - | - |
| Sep-02 2025 | $0.000000000012614391062237 | $0.000000000012614391062237 | $0.000000000012614391062237 | $0.000000000012614391062237 | - | - |
| Sep-01 2025 | $0.000000000012614391062237 | $0.000000000010774874374873 | $0.000000000012614391062237 | $0.000000000010774874374873 | - | - |
| Aug-31 2025 | $0.000000000010774874374873 | $0.000000000010774874374873 | $0.000000000010774874374873 | $0.000000000010774874374873 | - | - |
| Aug-30 2025 | $0.000000000010774874374873 | $0.000000000006224660776564 | $0.00000000001284964963031 | $0.000000000006224660776564 | - | - |
| Aug-29 2025 | $0.000000000006224660776564 | $0.000000000006224660776564 | $0.000000000006224660776564 | $0.000000000006224660776564 | - | - |
| Aug-28 2025 | $0.000000000006224660776564 | $0.000000000006224660776564 | $0.000000000006224660776564 | $0.000000000006224660776564 | - | - |