시가총액 $3.74T
2.38%
볼륨 24시간 $328.96B
-6.74%
BTC % 59.05%
-1.15%
ETH % 8.74%
2.63%
코인
31.916
+10
거래소
885
마지막 업데이트
3 의사록 전에
SquidGame2 (SQUID2) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-21 2025 | $0.00000000013096565653733 | $0.000000000025475220143319 | $0.00000000013096565653733 | $0.000000000036328892702091 | $10 | - |
| May-20 2025 | $0.000000000036328892702091 | $0.000000000036328892702091 | $0.000000000036328892702091 | $0.000000000036328892702091 | - | - |
| May-19 2025 | $0.000000000036328892702091 | $0.000000000036328892702091 | $0.000000000055413529466846 | $0.000000000055413529466846 | - | - |
| May-18 2025 | $0.000000000055413529466846 | $0.000000000055413529466846 | $0.000000000055413529466846 | $0.000000000055413529466846 | - | - |
| May-17 2025 | $0.000000000055413529466846 | $0.000000000037804065986607 | $0.000000000055413529466846 | $0.000000000038610879090927 | - | - |
| May-16 2025 | $0.000000000038610879090927 | $0.000000000032231931875385 | $0.000000000038610879090927 | $0.000000000032231931875385 | - | - |
| May-15 2025 | $0.000000000032231931875385 | $0.000000000032231931875385 | $0.000000000032231931875385 | $0.000000000032231931875385 | - | - |
| May-14 2025 | $0.000000000032231931875385 | $0.000000000032231931875385 | $0.00000000003828501506836 | $0.000000000034889015893841 | - | - |
| May-13 2025 | $0.000000000047646372902859 | $0.000000000034409045302779 | $0.000000000047646372902859 | $0.000000000034409045302779 | - | - |
| May-12 2025 | $0.000000000034409045302779 | $0.000000000018894372517489 | $0.000000000047499424130194 | $0.000000000047499424130194 | - | - |
| May-11 2025 | $0.000000000037172215477672 | $0.000000000020075100844957 | $0.000000000037172215477672 | $0.000000000020075100844957 | - | - |
| May-10 2025 | $0.000000000020075100844957 | $0.000000000020075100844957 | $0.000000000025556221505869 | $0.000000000022558278213363 | - | - |
| May-09 2025 | $0.000000000015624012445827 | $0.000000000015624012445827 | $0.00000000002922811568545 | $0.00000000002922811568545 | - | - |
| May-08 2025 | $0.00000000002922811568545 | $0.00000000002922811568545 | $0.00000000002922811568545 | $0.00000000002922811568545 | - | - |
| May-07 2025 | $0.00000000002922811568545 | $0.000000000028879619060566 | $0.000000000059679771799876 | $0.000000000028879619060566 | - | - |