시가총액 $3.54T
2.34%
볼륨 24시간 $257.53B
-6.63%
BTC % 59.26%
-0.2%
ETH % 8.67%
3.57%
코인
31.883
+13
거래소
885
마지막 업데이트
11 초 전에
SQUIDGAME DNA (SQUIDNA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-01 2025 | $0.00000000000004080945597 | $0.00000000000004080945597 | $0.00000000000004080945597 | $0.00000000000004080945597 | $14 | - |
| Feb-28 2025 | $0.00000000000004080945597 | $0.00000000000004080945597 | $0.00000000000004080945597 | $0.00000000000004080945597 | $14 | - |
| Feb-27 2025 | $0.000000000000042955887705 | $0.000000000000042955887705 | $0.000000000000042955887705 | $0.000000000000042955887705 | $7 | - |
| Feb-26 2025 | $0.000000000000042955887705 | $0.000000000000042955887705 | $0.000000000000047776193571 | $0.000000000000047776193571 | $7 | - |
| Feb-25 2025 | $0.000000000000047776193571 | $0.00000000000004259891692 | $0.000000000000078116679733 | $0.000000000000078116679733 | $80 | - |
| Feb-24 2025 | $0.000000000000078116679733 | $0.000000000000078116679733 | $0.000000000000087302730665 | $0.000000000000087302730665 | $58 | - |
| Feb-23 2025 | $0.000000000000087302730665 | $0.000000000000087302730665 | $0.000000000000094641400328 | $0.000000000000094641400328 | $136 | - |
| Feb-18 2025 | $0.000000000000057253216136 | $0.000000000000057253216136 | $0.000000000000057253216136 | $0.000000000000057253216136 | $18 | - |
| Feb-17 2025 | $0.000000000000057253216136 | $0.000000000000057253216136 | $0.000000000000057253216136 | $0.000000000000057253216136 | $18 | - |
| Feb-13 2025 | $0.000000000000065934045486 | $0.000000000000065934045486 | $0.000000000000065934045486 | $0.000000000000065934045486 | $7 | - |
| Feb-12 2025 | $0.000000000000065934045486 | $0.000000000000065934045486 | $0.000000000000068302261152 | $0.000000000000068302261152 | $7 | - |
| Feb-11 2025 | $0.000000000000068302261152 | $0.000000000000068302261152 | $0.000000000000069004498053 | $0.000000000000068388305102 | $19 | - |
| Feb-10 2025 | $0.000000000000068593995303 | $0.000000000000068593995303 | $0.000000000000071690853385 | $0.000000000000070039189913 | $38 | - |
| Feb-09 2025 | $0.000000000000070039189913 | $0.000000000000066907253812 | $0.000000000000070039189913 | $0.000000000000066907253812 | $23 | - |
| Feb-08 2025 | $0.000000000000066907253812 | $0.000000000000066387014507 | $0.000000000000075331524669 | $0.000000000000075331524669 | $142 | - |