Cap Mercado $2.30T
5%
Volume 24h $88.40B
45.8%
BTC % 58.5338%
-0.36%
ETH % 9.66893%
4.96%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de SQUIDGAME DNA (SQUIDNA), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de SQUIDGAME DNA (SQUIDNA) em Dólar USD. Esta tabela mostra 59 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-01 2025 | $0.00000000000004080945597 | $0.00000000000004080945597 | $0.00000000000004080945597 | $0.00000000000004080945597 | $14 | - |
| Feb-28 2025 | $0.00000000000004080945597 | $0.00000000000004080945597 | $0.00000000000004080945597 | $0.00000000000004080945597 | $14 | - |
| Feb-27 2025 | $0.000000000000042955887705 | $0.000000000000042955887705 | $0.000000000000042955887705 | $0.000000000000042955887705 | $7 | - |
| Feb-26 2025 | $0.000000000000042955887705 | $0.000000000000042955887705 | $0.000000000000047776193571 | $0.000000000000047776193571 | $7 | - |
| Feb-25 2025 | $0.000000000000047776193571 | $0.00000000000004259891692 | $0.000000000000078116679733 | $0.000000000000078116679733 | $80 | - |
| Feb-24 2025 | $0.000000000000078116679733 | $0.000000000000078116679733 | $0.000000000000087302730665 | $0.000000000000087302730665 | $58 | - |
| Feb-23 2025 | $0.000000000000087302730665 | $0.000000000000087302730665 | $0.000000000000094641400328 | $0.000000000000094641400328 | $136 | - |
| Feb-18 2025 | $0.000000000000057253216136 | $0.000000000000057253216136 | $0.000000000000057253216136 | $0.000000000000057253216136 | $18 | - |
| Feb-17 2025 | $0.000000000000057253216136 | $0.000000000000057253216136 | $0.000000000000057253216136 | $0.000000000000057253216136 | $18 | - |
| Feb-13 2025 | $0.000000000000065934045486 | $0.000000000000065934045486 | $0.000000000000065934045486 | $0.000000000000065934045486 | $7 | - |
| Feb-12 2025 | $0.000000000000065934045486 | $0.000000000000065934045486 | $0.000000000000068302261152 | $0.000000000000068302261152 | $7 | - |
| Feb-11 2025 | $0.000000000000068302261152 | $0.000000000000068302261152 | $0.000000000000069004498053 | $0.000000000000068388305102 | $19 | - |
| Feb-10 2025 | $0.000000000000068593995303 | $0.000000000000068593995303 | $0.000000000000071690853385 | $0.000000000000070039189913 | $38 | - |
| Feb-09 2025 | $0.000000000000070039189913 | $0.000000000000066907253812 | $0.000000000000070039189913 | $0.000000000000066907253812 | $23 | - |
| Feb-08 2025 | $0.000000000000066907253812 | $0.000000000000066387014507 | $0.000000000000075331524669 | $0.000000000000075331524669 | $142 | - |